Tour v473
WD
WALKER & DUNLOP INC
$49.07 -2.85%
(7/29 19:30) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/29) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -57.14%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 91 (83%)
Puts: 18 (17%)
Prior 7-Day Average 15
Calls: 13 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg -80.73%
Calls: -84.62%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $333
Calls: $173 (52%)
Puts: $160 (48%)
Prior (07/29) $2.6K
Calls: $2.5K (95%)
Puts: $123 (5%)
Current vs Prior -87.18%
Calls: -93.01%
Puts: +30.08%
Prior 7-Day Total $40.4K
Calls: $31.1K (77%)
Puts: $9.3K (23%)
Prior 7-Day Average $5.8K
Calls: $4.4K (77%)
Puts: $1.3K (23%)
Current vs Prior 7-Day Avg -94.22%
Calls: -96.11%
Puts: -87.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.17
Current vs Prior +200.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -20.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 54
Calls: 10 (19%)
Puts: 44 (81%)
Prior (07/29) 68
Calls: 24 (35%)
Puts: 44 (65%)
Current vs Prior -20.59%
Prior 7-Day Total 155
Calls: 46 (30%)
Puts: 109 (70%)
Prior 7-Day Average 25
Calls: 15 (36%)
Puts: 27 (64%)
Current vs Prior 7-Day Avg +109.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.29% | 14.02%
Prior 13.11% | 13.88%
Current vs Prior -6.24% | +1.03%
Prior 7-Day Avg 12.58% | 15.02%
Current vs 7-Day Avg -2.33% | -6.67%
Prior 7-Day Eod 13.11% | 13.88%
Current vs 7-Day Eod -6.24% | +1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.35$0.68198.5%10.1910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.852.35$1.6093.8%10.2944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.65% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.68$1.60$2.28$42.72$57.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.50 on 07/21 (now $0.00/$1.35) — try a limit near $0.68. Most tradeable put: the $45.00 08-21 put last traded $1.75 on 07/24 (now $0.85/$2.35) — try a limit near $1.60.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.15$3.40$2.28$2.30 07/24$1.60–$6.15$2.28--
$50.00Sep 18$1.95$3.20$2.58$3.49 07/21$2.05–$4.05$2.58--
$50.00Nov 20$3.60$4.90$4.25$5.20 07/08$3.25–$8.55$4.25--
$50.00Dec 18$3.10$6.50$4.80$5.50 07/08$3.58–$8.65$4.80--
$50.00Feb 19$4.10$7.00$5.55$4.65 07/24$4.40–$9.20$4.65--
$45.00Nov 20$5.80$8.80$7.30$9.90 06/05$5.70–$12.40$7.30--
$55.00Aug 21$0.00$1.35$0.68$1.50 07/21$0.68–$3.55$0.6810
$55.00Nov 20$1.70$3.70$2.70$3.10 07/15$2.07–$5.30$2.70--
$55.00Dec 18$1.25$4.90$3.08$3.55 07/09$2.25–$5.85$3.08--
$55.00Feb 19$1.85$5.40$3.63$3.03 07/24$2.83–$6.70$3.03--
$40.00Dec 18$9.00$12.40$10.70$14.90 06/25$9.20–$16.10$10.70--
$60.00Aug 21$0.00$0.40$0.20$0.35 07/21$0.18–$1.20$0.20--
$60.00Dec 18$0.60$3.50$2.05$2.13 07/09$1.40–$3.70$2.05--
$70.00Dec 18$0.00$2.65$1.33$1.25 06/08$0.93–$1.85$1.25--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.88–$1.23$0.14--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.60$4.90$3.75$3.50 07/21$2.15–$4.80$3.50--
$50.00Sep 18$3.00$5.60$4.30$3.80 07/17$3.40–$5.25$3.80--
$50.00Dec 18$4.60$8.00$6.30$7.50 07/22$3.95–$7.25$6.30--
$45.00Aug 21$0.85$2.35$1.60$1.75 07/24$1.23–$2.33$1.6044
$45.00Sep 18$1.40$3.30$2.35$2.78 07/23$1.70–$3.35$2.35--
$45.00Nov 20$1.90$5.00$3.45$2.35 07/06$1.88–$4.35$2.35--
$55.00Dec 18$7.80$11.00$9.40$6.89 06/12$6.35–$10.70$7.80--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.27$0.63--
$60.00Aug 21$10.30$13.70$12.00$7.42 06/26$7.05–$13.80$10.30--
$35.00Aug 21$0.00$2.45$1.23$0.30 06/17$1.10–$1.53$0.30--
$35.00Feb 19$0.30$3.50$1.90$1.50 06/24$1.38–$2.28$1.50--
$65.00Feb 19$16.00$19.00$17.50$17.52 07/21$13.35–$19.20$17.50--
$70.00Dec 18$20.30$23.60$21.95$21.97 07/21$16.45–$23.90$21.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 18
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All