Tour v477
WD
WALKER & DUNLOP INC
$49.69 +1.26%
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -66.67%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 94
Calls: 85 (90%)
Puts: 9 (10%)
Prior 7-Day Average 13
Calls: 12 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -92.55%
Calls: -91.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $213
Calls: $213 (100%)
Puts: -- (0%)
Prior (07/30) $333
Calls: $173 (52%)
Puts: $160 (48%)
Current vs Prior -36.04%
Calls: +23.12%
Puts: -100.00%
Prior 7-Day Total $33.1K
Calls: $30.8K (93%)
Puts: $2.3K (7%)
Prior 7-Day Average $4.7K
Calls: $4.4K (93%)
Puts: $328 (7%)
Current vs Prior 7-Day Avg -95.49%
Calls: -95.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 54
Calls: 10 (19%)
Puts: 44 (81%)
Current vs Prior -100.00%
Prior 7-Day Total 194
Calls: 56 (29%)
Puts: 138 (71%)
Prior 7-Day Average 32
Calls: 14 (29%)
Puts: 34 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 14.35%
Prior 12.29% | 14.02%
Current vs Prior -12.71% | +2.34%
Prior 7-Day Avg 12.64% | 14.90%
Current vs 7-Day Avg -15.16% | -3.71%
Prior 7-Day Eod 12.29% | 14.02%
Current vs 7-Day Eod -12.71% | +2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($213) vs puts (--). Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.253.00$2.1382.2%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.250.460.6%2.52%3.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$3.00$2.13$2.30 07/24$1.60–$5.15$2.13--
$50.00Sep 18$2.20$3.80$3.00$3.49 07/21$2.05–$4.05$3.00--
$50.00Nov 20$2.90$6.00$4.45$5.20 07/08$3.25–$7.15$4.45--
$50.00Dec 18$3.20$6.50$4.85$5.50 07/08$3.58–$7.65$4.85--
$50.00Feb 19$4.20$7.30$5.75$4.65 07/24$4.40–$7.90$4.65--
$45.00Nov 20$5.70$9.00$7.35$9.90 06/05$5.70–$10.95$7.35--
$55.00Aug 21$0.15$1.55$0.85$1.50 07/21$0.68–$2.98$0.85--
$55.00Nov 20$0.65$4.80$2.73$3.10 07/15$2.07–$4.30$2.73--
$55.00Dec 18$1.00$4.90$2.95$3.55 07/09$2.25–$4.95$2.95--
$55.00Feb 19$1.95$4.90$3.43$3.03 07/24$2.83–$5.55$3.03--
$40.00Dec 18$9.70$13.30$11.50$14.90 06/25$9.20–$14.70$11.50--
$60.00Aug 21$0.00$0.40$0.20$0.35 07/21$0.18–$0.88$0.20--
$60.00Dec 18$0.05$3.70$1.88$2.13 07/09$1.40–$3.20$1.88--
$70.00Dec 18$0.00$2.40$1.20$1.25 06/08$0.93–$1.55$1.20--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.88–$1.23$0.14--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.10$4.30$3.20$3.50 07/21$2.28–$4.80$3.20--
$50.00Sep 18$2.75$5.50$4.13$3.80 07/17$3.40–$5.25$3.80--
$50.00Dec 18$4.10$7.50$5.80$7.50 07/22$3.95–$7.25$5.80--
$45.00Aug 21$0.75$2.00$1.38$1.75 07/24$1.23–$2.33$1.38--
$45.00Sep 18$1.05$2.90$1.98$2.78 07/23$1.70–$3.35$1.98--
$45.00Nov 20$1.35$4.90$3.13$2.35 07/06$2.23–$4.35$2.35--
$55.00Dec 18$7.00$10.50$8.75$6.89 06/12$6.55–$10.70$7.00--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.27$0.63--
$60.00Aug 21$9.20$12.90$11.05$7.42 06/26$7.70–$13.80$9.20--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$1.10–$1.53$0.30--
$35.00Feb 19$0.35$3.50$1.93$1.50 06/24$1.38–$2.28$1.50--
$65.00Feb 19$15.50$18.90$17.20$17.52 07/21$14.30–$19.20$17.20--
$70.00Dec 18$20.00$23.10$21.55$21.97 07/21$17.80–$23.90$21.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 9
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All