Tour v462
WD
WALKER & DUNLOP INC
$50.51 -0.92%
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:30pm)
January 2026
|
▶
◀ 7/29 19:30

Option Volume

Detail
ℹ
Current (07/29) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/28) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior -87.27%
Calls: -89.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 104
Calls: 87 (84%)
Puts: 17 (16%)
Prior 7-Day Average 14
Calls: 12 (84%)
Puts: 2 (16%)
Current vs Prior 7-Day Avg -52.88%
Calls: -51.72%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.6K
Calls: $2.5K (95%)
Puts: $123 (5%)
Prior (07/28) $20.2K
Calls: $20.2K (99%)
Puts: $198 (1%)
Current vs Prior -87.11%
Calls: -87.72%
Puts: -37.88%
Prior 7-Day Total $38.1K
Calls: $29.0K (76%)
Puts: $9.1K (24%)
Prior 7-Day Average $5.4K
Calls: $4.1K (76%)
Puts: $1.3K (24%)
Current vs Prior 7-Day Avg -52.32%
Calls: -40.25%
Puts: -90.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.17
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -76.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 68
Calls: 24 (35%)
Puts: 44 (65%)
Prior (07/28) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +277.78%
Prior 7-Day Total 87
Calls: 22 (25%)
Puts: 65 (75%)
Prior 7-Day Average 17
Calls: 11 (34%)
Puts: 21 (66%)
Current vs Prior 7-Day Avg +290.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.11% | 13.88%
Prior 12.06% | 14.61%
Current vs Prior +8.64% | -5.03%
Prior 7-Day Avg 12.40% | 15.13%
Current vs 7-Day Avg +5.71% | -8.26%
Prior 7-Day Eod 12.06% | 14.61%
Current vs 7-Day Eod +8.64% | -5.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.5K) vs puts ($123). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.452.00$1.23126.0%10.2344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $5.20 on 07/08 (now $3.20/$6.90) — try a limit near $5.05. Also watch the $55.00 11-20 call last traded $3.10 on 07/15 (now $1.70/$4.70) — try a limit near $3.10. Most tradeable put: the $45.00 08-21 put last traded $1.75 on 07/24 (now $0.45/$2.00) — try a limit near $1.23.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.15$4.80$3.47$2.30 07/24$1.60–$6.95$2.30--
$50.00Sep 18$2.75$4.10$3.43$3.49 07/21$2.05–$4.05$3.43--
$50.00Nov 20$3.20$6.90$5.05$5.20 07/08$3.25–$8.55$5.0514
$50.00Dec 18$3.50$7.50$5.50$5.50 07/08$3.58–$8.95$5.50--
$50.00Feb 19$5.00$8.00$6.50$4.65 07/24$4.40–$9.50$5.00--
$55.00Aug 21$0.15$3.30$1.73$1.50 07/21$0.68–$3.55$1.50--
$55.00Nov 20$1.70$4.70$3.20$3.10 07/15$2.07–$5.55$3.1010
$55.00Dec 18$2.00$4.90$3.45$3.55 07/09$2.25–$6.30$3.45--
$55.00Feb 19$2.65$5.90$4.28$3.03 07/24$2.83–$6.95$3.03--
$45.00Nov 20$6.30$10.00$8.15$9.90 06/05$5.70–$12.40$8.15--
$60.00Aug 21$0.05$0.50$0.28$0.35 07/21$0.18–$1.45$0.28--
$60.00Dec 18$0.05$4.30$2.17$2.13 07/09$1.40–$3.95$2.13--
$40.00Dec 18$10.30$14.00$12.15$14.90 06/25$9.20–$16.50$12.15--
$70.00Dec 18$0.00$2.95$1.48$1.25 06/08$0.93–$1.85$1.25--
$80.00Dec 18$0.00$2.30$1.15$0.14 06/01$0.88–$1.23$0.14--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.90$4.40$3.15$3.50 07/21$2.15–$4.80$3.15--
$50.00Sep 18$2.35$4.80$3.58$3.80 07/17$3.40–$5.25$3.58--
$50.00Dec 18$3.40$7.50$5.45$7.50 07/22$3.95–$7.25$5.45--
$55.00Dec 18$6.40$10.00$8.20$6.89 06/12$6.35–$10.70$6.89--
$45.00Aug 21$0.45$2.00$1.23$1.75 07/24$0.95–$2.33$1.2344
$45.00Sep 18$0.80$3.00$1.90$2.78 07/23$1.70–$3.35$1.90--
$45.00Nov 20$2.25$4.50$3.38$2.35 07/06$1.88–$4.35$2.35--
$60.00Aug 21$8.30$12.40$10.35$7.42 06/26$6.50–$13.80$8.30--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.30$0.63--
$65.00Feb 19$14.50$18.50$16.50$17.52 07/21$13.20–$19.20$16.50--
$35.00Aug 21$0.00$2.20$1.10$0.30 06/17$1.10–$1.53$0.30--
$35.00Feb 19$0.25$2.50$1.38$1.50 06/24$1.38–$2.28$1.38--
$70.00Dec 18$18.90$22.20$20.55$21.97 07/21$16.15–$23.90$20.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 17
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All