Tour v452
WD
WALKER & DUNLOP INC
$50.98 +3.45%
$51.65 (+1.31%)🌙
as of 07/28 07:16 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:30)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (07/27) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +292.86%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 51
Calls: 32 (63%)
Puts: 19 (37%)
Prior 7-Day Average 7
Calls: 4 (63%)
Puts: 2 (37%)
Current vs Prior 7-Day Avg +654.90%
Calls: +1103.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $20.2K
Calls: $20.2K (100%)
Puts: -- (0%)
Prior (07/27) $5.6K
Calls: $5.0K (89%)
Puts: $639 (11%)
Current vs Prior +257.83%
Calls: +303.63%
Puts: -100.00%
Prior 7-Day Total $18.7K
Calls: $8.8K (47%)
Puts: $9.9K (53%)
Prior 7-Day Average $2.7K
Calls: $1.3K (47%)
Puts: $1.4K (53%)
Current vs Prior 7-Day Avg +652.58%
Calls: +1495.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.27
Current vs Prior -100.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/27) 41
Calls: -- (0%)
Puts: 41 (100%)
Current vs Prior -56.10%
Prior 7-Day Total 69
Calls: 4 (6%)
Puts: 65 (94%)
Prior 7-Day Average 17
Calls: 4 (16%)
Puts: 21 (84%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 14.61%
Prior 11.59% | 15.73%
Current vs Prior +4.11% | -7.08%
Prior 7-Day Avg 12.59% | 15.07%
Current vs 7-Day Avg -4.22% | -3.05%
Prior 7-Day Eod 11.59% | 15.73%
Current vs 7-Day Eod +4.11% | -7.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.2K) vs puts (--). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (653% higher). Unusually high activity with volume up 293% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.70$3.4017.6%80.5610
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.70$3.4017.6%80.5610
$55.00Aug 210.851.90$1.3876.1%60.314
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.02$2.98$2.021.48$52.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.02$2.02$2.980.68$52.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.64$4.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.317.9%1.67%9.55%64

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $3.49 on 07/21 (now $3.70/$4.40) — try a limit near $3.70. Also watch the $50.00 08-21 call last traded $2.30 on 07/24 (now $3.10/$3.70) — try a limit near $3.10; the $55.00 08-21 call last traded $1.50 on 07/21 (now $0.85/$1.90) — try a limit near $1.38.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$3.70$3.40$2.30 07/24$1.60–$6.95$3.1010
$50.00Sep 18$3.70$4.40$4.05$3.49 07/21$2.05–$4.05$3.704
$50.00Nov 20$4.70$7.30$6.00$5.20 07/08$3.25–$8.55$5.20--
$50.00Dec 18$4.90$7.40$6.15$5.50 07/08$3.58–$8.95$5.50--
$50.00Feb 19$5.60$7.90$6.75$4.65 07/24$4.40–$9.50$5.60--
$55.00Aug 21$0.85$1.90$1.38$1.50 07/21$0.68–$3.55$1.384
$55.00Nov 20$3.10$4.90$4.00$3.10 07/15$2.07–$5.65$3.10--
$55.00Dec 18$3.40$4.20$3.80$3.55 07/09$2.25–$6.30$3.55--
$55.00Feb 19$3.40$5.80$4.60$3.03 07/24$2.83–$6.95$3.40--
$45.00Nov 20$7.80$10.50$9.15$9.90 06/05$5.70–$12.40$9.15--
$60.00Aug 21$0.05$0.50$0.28$0.35 07/21$0.18–$1.45$0.28--
$60.00Dec 18$1.80$4.60$3.20$2.13 07/09$1.40–$3.95$2.13--
$40.00Dec 18$11.80$14.50$13.15$14.90 06/25$9.20–$16.50$13.15--
$70.00Dec 18$0.00$2.95$1.48$1.25 06/08$0.93–$1.85$1.25--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.88–$1.23$0.14--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.40$3.10$2.75$3.50 07/21$2.15–$4.80$2.75--
$50.00Sep 18$3.10$3.70$3.40$3.80 07/17$3.40–$5.25$3.40--
$50.00Dec 18$4.90$6.90$5.90$7.50 07/22$3.90–$7.25$5.90--
$55.00Dec 18$6.90$9.40$8.15$6.89 06/12$6.35–$10.70$6.90--
$45.00Aug 21$0.75$2.30$1.53$1.75 07/24$0.95–$2.33$1.53--
$45.00Sep 18$1.45$2.20$1.83$2.78 07/23$1.70–$3.35$1.83--
$45.00Nov 20$1.95$4.60$3.28$2.35 07/06$1.88–$4.35$2.35--
$60.00Aug 21$8.30$11.10$9.70$7.42 06/26$6.35–$13.80$8.30--
$40.00Aug 21$0.00$2.25$1.13$0.75 06/17$0.63–$1.35$0.75--
$65.00Feb 19$15.00$17.50$16.25$17.52 07/21$13.05–$19.20$16.25--
$35.00Aug 21$0.00$2.25$1.13$0.30 06/17$1.13–$1.53$0.30--
$35.00Feb 19$0.85$3.70$2.28$1.50 06/24$1.50–$2.28$1.50--
$70.00Dec 18$18.40$21.50$19.95$21.97 07/21$16.15–$23.90$19.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 19
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All