Tour v423
WD
WALKER & DUNLOP INC
$49.28 +2.24%
$49.91 (+1.28%)🌙
as of 07/27 07:17 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (07/24) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +16.67%
Calls: +0.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 40
Calls: 24 (60%)
Puts: 16 (40%)
Prior 7-Day Average 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg +145.00%
Calls: +220.83%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.6K
Calls: $5.0K (89%)
Puts: $639 (11%)
Prior (07/24) $3.2K
Calls: $3.0K (94%)
Puts: $198 (6%)
Current vs Prior +76.83%
Calls: +67.16%
Puts: +222.73%
Prior 7-Day Total $13.3K
Calls: $4.0K (30%)
Puts: $9.3K (70%)
Prior 7-Day Average $1.9K
Calls: $572 (30%)
Puts: $1.3K (70%)
Current vs Prior 7-Day Avg +197.05%
Calls: +772.03%
Puts: -51.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.27
Prior (07/24) 0.09
Current vs Prior +200.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -68.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 41
Calls: -- (0%)
Puts: 41 (100%)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +925.00%
Prior 7-Day Total 90
Calls: 66 (73%)
Puts: 24 (27%)
Prior 7-Day Average 22
Calls: 33 (73%)
Puts: 12 (27%)
Current vs Prior 7-Day Avg +82.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.59% | 15.73%
Prior 13.69% | 15.52%
Current vs Prior -15.38% | +1.34%
Prior 7-Day Avg 11.73% | 14.51%
Current vs 7-Day Avg -1.26% | +8.39%
Prior 7-Day Eod 13.69% | 15.52%
Current vs 7-Day Eod -15.38% | +1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.0K) vs puts ($639). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (197% higher). Volume explosion - 180% above 7-day average (14 vs avg 5).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.306.70$5.5043.6%70.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.306.70$5.5043.6%70.71--
$50.00Aug 212.053.10$2.5840.7%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.253.00$2.1382.2%30.2941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.92$2.08$2.920.71$47.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.40, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.92$2.92$2.081.40$47.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.48% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.50$2.13$7.63$37.37$52.6315.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.56% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$2.58$2.13$4.71$40.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.16%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.050.491.5%4.16%5.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 08-21 put last traded $1.75 on 07/24 (now $1.25/$3.00) — try a limit near $1.75.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.05$3.10$2.58$2.30 07/24$1.60–$6.95$2.30--
$50.00Sep 18$2.60$3.30$2.95$3.49 07/21$2.05–$3.63$2.95--
$50.00Nov 20$4.50$5.20$4.85$5.20 07/08$3.25–$8.55$4.85--
$50.00Dec 18$4.60$6.50$5.55$5.50 07/08$3.58–$8.95$5.50--
$50.00Feb 19$4.20$7.00$5.60$4.65 07/24$4.40–$9.50$4.65--
$45.00Nov 20$6.30$9.20$7.75$9.90 06/05$5.70–$12.40$7.75--
$55.00Aug 21$0.35$1.90$1.13$1.50 07/21$0.68–$3.55$1.13--
$55.00Nov 20$2.35$4.50$3.43$3.10 07/15$2.07–$5.65$3.10--
$55.00Dec 18$2.55$4.90$3.73$3.55 07/09$2.25–$6.30$3.55--
$55.00Feb 19$2.45$5.50$3.98$3.03 07/24$2.83–$6.95$3.03--
$40.00Dec 18$9.20$13.00$11.10$14.90 06/25$9.20–$16.50$11.10--
$60.00Aug 21$0.00$0.45$0.23$0.35 07/21$0.18–$1.45$0.23--
$60.00Dec 18$1.20$3.30$2.25$2.13 07/09$1.40–$3.95$2.13--
$70.00Dec 18$0.00$2.50$1.25$1.25 06/08$0.93–$1.85$1.25--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.38–$1.23$0.14--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.15$4.10$3.13$3.50 07/21$2.15–$4.80$3.13--
$50.00Sep 18$3.70$5.90$4.80$3.80 07/17$3.58–$5.25$3.80--
$50.00Dec 18$4.60$7.80$6.20$7.50 07/22$3.90–$7.25$6.20--
$45.00Aug 21$1.25$3.00$2.13$1.75 07/24$0.95–$2.33$1.7541
$45.00Sep 18$1.00$2.50$1.75$2.78 07/23$1.70–$3.35$1.75--
$45.00Nov 20$3.10$5.00$4.05$2.35 07/06$1.88–$4.35$3.10--
$55.00Dec 18$8.90$10.70$9.80$6.89 06/12$6.35–$10.70$8.90--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.35$0.63--
$60.00Aug 21$9.40$13.50$11.45$7.42 06/26$6.35–$13.80$9.40--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.48–$1.53$0.30--
$35.00Feb 19$0.50$3.60$2.05$1.50 06/24$1.50–$2.22$1.50--
$65.00Feb 19$16.40$19.20$17.80$17.52 07/21$13.05–$19.20$17.52--
$70.00Dec 18$20.00$23.60$21.80$21.97 07/21$16.15–$23.90$21.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 16
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All