Tour v397
WD
WALKER & DUNLOP INC
$48.20 +2.88%
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/23) 2
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +500.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 18 (55%)
Puts: 15 (45%)
Prior 7-Day Average 4
Calls: 2 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg +154.55%
Calls: +327.78%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.2K
Calls: $3.0K (94%)
Puts: $198 (6%)
Prior (07/23) $516
Calls: $486 (49%)
Puts: $516 (51%)
Current vs Prior +517.25%
Calls: +514.61%
Puts: -61.63%
Prior 7-Day Total $10.9K
Calls: $1.9K (17%)
Puts: $9.1K (83%)
Prior 7-Day Average $1.6K
Calls: $269 (17%)
Puts: $1.3K (83%)
Current vs Prior 7-Day Avg +103.63%
Calls: +1010.41%
Puts: -84.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) 1.00
Current vs Prior -90.91%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -91.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 92
Calls: 68 (74%)
Puts: 24 (26%)
Prior 7-Day Average 23
Calls: 34 (74%)
Puts: 12 (26%)
Current vs Prior 7-Day Avg -82.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.69% | 15.52%
Prior 12.88% | 14.53%
Current vs Prior +6.30% | +6.83%
Prior 7-Day Avg 10.63% | 14.34%
Current vs 7-Day Avg +28.80% | +8.18%
Prior 7-Day Eod 12.88% | 14.53%
Current vs 7-Day Eod +6.30% | +6.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.0K) vs puts ($198). Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.053.70$2.38111.3%90.444
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.302.65$1.9868.2%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.05% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$2.38$1.98$4.36$40.64$54.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.443.7%2.18%5.91%94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.35 on 07/08 (now $1.05/$3.70) — try a limit near $2.38.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.05$3.70$2.38$3.35 07/08$1.60–$6.95$2.384
$50.00Nov 20$2.85$5.90$4.38$5.20 07/08$3.25–$8.55$4.38--
$50.00Dec 18$3.40$6.00$4.70$5.50 07/08$3.58–$8.95$4.70--
$50.00Feb 19$3.90$6.50$5.20$9.30 07/01$4.40–$9.50$5.20--
$45.00Nov 20$5.20$8.50$6.85$9.90 06/05$5.70–$12.40$6.85--
$55.00Aug 21$0.10$1.60$0.85$1.04 07/15$0.68–$3.55$0.85--
$55.00Nov 20$1.05$4.60$2.83$3.10 07/15$2.07–$5.65$2.83--
$55.00Dec 18$0.85$4.90$2.88$3.55 07/09$2.25–$6.30$2.88--
$55.00Feb 19$1.60$4.90$3.25$6.30 06/25$2.83–$6.95$3.25--
$40.00Dec 18$8.70$12.00$10.35$14.90 06/25$9.20–$16.50$10.35--
$60.00Aug 21$0.05$0.55$0.30$0.31 07/16$0.18–$1.45$0.30--
$60.00Dec 18$0.35$3.80$2.07$2.13 07/09$1.40–$3.95$2.07--
$70.00Dec 18$0.10$2.65$1.38$1.25 06/08$0.93–$1.85$1.25--
$75.00Aug 21$0.10$5.00$2.55$0.55 05/26$0.57–$2.55$0.55--
$80.00Dec 18$0.05$1.90$0.98$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.85$5.60$4.22$3.86 07/13$2.15–$4.80$3.86--
$50.00Sep 18$3.90$5.60$4.75$3.80 07/17$3.58–$5.25$3.90--
$50.00Dec 18$4.70$8.00$6.35$5.59 05/22$3.90–$7.25$5.59--
$45.00Aug 21$1.30$2.65$1.98$1.50 07/08$0.95–$2.33$1.50--
$45.00Nov 20$3.00$5.40$4.20$2.35 07/06$1.88–$4.35$3.00--
$55.00Dec 18$7.80$11.50$9.65$6.89 06/12$6.35–$10.70$7.80--
$40.00Aug 21$0.10$1.25$0.68$0.75 06/17$0.63–$1.38$0.68--
$60.00Aug 21$10.50$14.40$12.45$7.42 06/26$6.35–$13.80$10.50--
$35.00Aug 21$0.05$3.00$1.53$0.30 06/17$0.48–$1.53$0.30--
$35.00Feb 19$0.30$3.70$2.00$1.50 06/24$1.50–$2.22$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 15
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All