Tour v394
WD
WALKER & DUNLOP INC
$46.81 -1.93%
(7/22 21:23) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/22) 1
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 34
Calls: 21 (62%)
Puts: 13 (38%)
Prior 7-Day Average 4
Calls: 3 (62%)
Puts: 1 (38%)
Current vs Prior 7-Day Avg -58.82%
Calls: -100.00%
Puts: +7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $516
Calls: -- (0%)
Puts: $516 (100%)
Prior (07/22) $665
Calls: $486 (42%)
Puts: $665 (58%)
Current vs Prior -22.41%
Calls: -100.00%
Puts: -22.41%
Prior 7-Day Total $10.7K
Calls: $2.2K (20%)
Puts: $8.6K (80%)
Prior 7-Day Average $1.5K
Calls: $313 (20%)
Puts: $1.2K (80%)
Current vs Prior 7-Day Avg -66.38%
Calls: -100.00%
Puts: -57.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 92
Calls: 68 (74%)
Puts: 24 (26%)
Prior 7-Day Average 23
Calls: 34 (74%)
Puts: 12 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 14.53%
Prior 12.88% | 16.03%
Current vs Prior -0.02% | -9.36%
Prior 7-Day Avg 9.74% | 14.07%
Current vs 7-Day Avg +32.23% | +3.27%
Prior 7-Day Eod 12.88% | 16.03%
Current vs 7-Day Eod -0.02% | -9.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($516) vs calls (--). Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.90$7.50$5.70$9.90 06/05$5.70–$12.40$5.70--
$50.00Aug 21$0.20$3.70$1.95$3.35 07/08$1.60–$6.95$1.95--
$50.00Nov 20$1.60$4.90$3.25$5.20 07/08$3.25–$8.55$3.25--
$50.00Dec 18$1.65$5.50$3.58$5.50 07/08$3.58–$8.95$3.58--
$50.00Feb 19$2.30$6.50$4.40$9.30 07/01$4.40–$9.50$4.40--
$40.00Dec 18$7.40$11.00$9.20$14.90 06/25$9.20–$16.50$9.20--
$55.00Aug 21$0.00$2.65$1.33$1.04 07/15$0.68–$3.55$1.04--
$55.00Nov 20$0.05$4.10$2.07$3.10 07/15$2.07–$5.65$2.07--
$55.00Dec 18$0.20$4.30$2.25$3.55 07/09$2.25–$6.30$2.25--
$55.00Feb 19$0.75$4.90$2.83$6.30 06/25$2.83–$6.95$2.83--
$60.00Aug 21$0.00$0.35$0.18$0.31 07/16$0.18–$1.45$0.18--
$60.00Dec 18$0.00$3.20$1.60$2.13 07/09$1.40–$3.95$1.60--
$70.00Dec 18$0.00$2.40$1.20$1.25 06/08$0.93–$1.85$1.20--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.08$0.55--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.90$3.50$2.20$1.50 07/08$0.95–$2.33$1.50--
$45.00Nov 20$2.30$6.40$4.35$2.35 07/06$1.88–$4.35$2.35--
$50.00Aug 21$3.10$6.50$4.80$3.86 07/13$2.15–$4.80$3.86--
$50.00Sep 18$3.90$6.60$5.25$3.80 07/17$3.58–$5.25$3.90--
$50.00Dec 18$5.50$9.00$7.25$5.59 05/22$3.90–$7.25$5.59--
$40.00Aug 21$0.10$1.25$0.68$0.75 06/17$0.63–$1.38$0.68--
$55.00Dec 18$8.90$12.50$10.70$6.89 06/12$6.35–$10.70$8.90--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.48–$1.25$0.30--
$35.00Feb 19$0.35$4.10$2.22$1.50 06/24$1.50–$2.22$1.50--
$60.00Aug 21$11.90$15.70$13.80$7.42 06/26$6.35–$13.80$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 13
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All