Tour v390
WD
WALKER & DUNLOP INC
$47.73 -0.73%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:23pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/21) 18
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior -94.44%
Calls: -100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 44
Calls: 22 (50%)
Puts: 22 (50%)
Prior 7-Day Average 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg -84.09%
Calls: -100.00%
Puts: -68.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $665
Calls: -- (0%)
Puts: $665 (100%)
Prior (07/21) $7.6K
Calls: $486 (6%)
Puts: $7.1K (94%)
Current vs Prior -91.26%
Calls: -100.00%
Puts: -90.67%
Prior 7-Day Total $13.6K
Calls: $2.3K (17%)
Puts: $11.3K (83%)
Prior 7-Day Average $1.9K
Calls: $334 (17%)
Puts: $1.6K (83%)
Current vs Prior 7-Day Avg -65.88%
Calls: -100.00%
Puts: -58.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.25
Current vs Prior -20.00%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -58.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (07/21) 15
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior -40.00%
Prior 7-Day Total 97
Calls: 74 (76%)
Puts: 23 (24%)
Prior 7-Day Average 24
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 16.03%
Prior 11.86% | 14.87%
Current vs Prior +8.69% | +7.78%
Prior 7-Day Avg 8.67% | 13.83%
Current vs 7-Day Avg +48.61% | +15.87%
Prior 7-Day Eod 11.86% | 14.87%
Current vs 7-Day Eod +8.69% | +7.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($665) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 12-18 put last traded $5.59 on 05/22 (now $5.50/$7.80) — try a limit near $5.59.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.50$2.70$1.60$3.35 07/08$1.60–$6.95$1.60--
$50.00Nov 20$2.15$5.30$3.72$5.20 07/08$3.72–$8.55$3.72--
$50.00Dec 18$3.10$4.60$3.85$5.50 07/08$3.85–$8.95$3.85--
$50.00Feb 19$3.60$6.50$5.05$9.30 07/01$5.05–$9.50$5.05--
$45.00Nov 20$4.80$8.00$6.40$9.90 06/05$6.40–$12.40$6.40--
$55.00Aug 21$0.00$2.85$1.43$1.04 07/15$0.68–$3.55$1.04--
$55.00Nov 20$0.90$3.60$2.25$3.10 07/15$2.25–$5.65$2.25--
$55.00Dec 18$1.80$3.20$2.50$3.55 07/09$2.50–$6.30$2.50--
$55.00Feb 19$1.85$4.70$3.28$6.30 06/25$3.28–$6.95$3.28--
$40.00Dec 18$8.10$11.40$9.75$14.90 06/25$9.75–$16.50$9.75--
$60.00Aug 21$0.00$0.45$0.23$0.31 07/16$0.23–$1.45$0.23--
$60.00Dec 18$0.50$2.30$1.40$2.13 07/09$1.40–$3.95$1.40--
$70.00Dec 18$0.00$2.45$1.23$1.25 06/08$0.93–$1.85$1.23--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.08$0.55--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.30$5.80$4.55$3.86 07/13$2.15–$4.55$3.86--
$50.00Sep 18$3.40$6.90$5.15$3.80 07/17$3.58–$5.15$3.80--
$50.00Dec 18$5.50$7.80$6.65$5.59 05/22$3.90–$6.70$5.599
$45.00Aug 21$1.25$2.80$2.03$1.50 07/08$0.95–$2.33$1.50--
$45.00Nov 20$2.65$5.50$4.08$2.35 07/06$1.88–$4.08$2.65--
$55.00Dec 18$9.20$11.60$10.40$6.89 06/12$6.35–$10.40$9.20--
$40.00Aug 21$0.05$1.25$0.65$0.75 06/17$0.63–$1.38$0.65--
$60.00Aug 21$11.40$14.90$13.15$7.42 06/26$6.35–$13.15$11.40--
$35.00Aug 21$0.00$2.45$1.23$0.30 06/17$0.48–$1.25$0.30--
$35.00Feb 19$0.50$3.70$2.10$1.50 06/24$1.50–$2.10$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 22
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All