Tour v381
WD
WALKER & DUNLOP INC
$48.08 -0.80%
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:23)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior (07/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 14 (54%)
Puts: 12 (46%)
Prior 7-Day Average 4
Calls: 2 (54%)
Puts: 1 (46%)
Current vs Prior 7-Day Avg +315.38%
Calls: +300.00%
Puts: +483.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.6K
Calls: $486 (6%)
Puts: $7.1K (94%)
Prior (07/20) $376
Calls: $376 (100%)
Puts: -- (0%)
Current vs Prior +1924.20%
Calls: +29.26%
Puts: +0.00%
Prior 7-Day Total $6.0K
Calls: $1.9K (31%)
Puts: $4.2K (69%)
Prior 7-Day Average $1.0K
Calls: $265 (31%)
Puts: $596 (69%)
Current vs Prior 7-Day Avg +657.19%
Calls: +83.20%
Puts: +1094.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.25
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -46.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 82
Calls: 74 (90%)
Puts: 8 (10%)
Prior 7-Day Average 27
Calls: 24 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -45.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 14.87%
Prior 11.82% | 14.61%
Current vs Prior +0.28% | +1.81%
Prior 7-Day Avg 7.92% | 13.59%
Current vs 7-Day Avg +49.77% | +9.45%
Prior 7-Day Eod 11.82% | 14.61%
Current vs 7-Day Eod +0.28% | +1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($7.1K) vs calls ($486). Massive premium surge with dollar volume up 1924% vs prior. Dollar volume significantly above 7-day average (657% higher). Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.404.40$3.9025.6%80.5915

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.45$0.23195.7%60.07--
$55.00Aug 210.051.30$0.68183.8%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.404.40$3.9025.6%80.5915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.45$4.55$0.4510.11$55.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.45$0.45$4.550.10$55.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $3.86 on 07/13 (now $3.40/$4.40) — try a limit near $3.86.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.20$2.40$1.80$3.35 07/08$1.80–$6.95$1.80--
$50.00Nov 20$2.65$6.00$4.33$5.20 07/08$4.33–$8.55$4.33--
$50.00Dec 18$3.00$6.00$4.50$5.50 07/08$4.50–$8.95$4.50--
$50.00Feb 19$3.80$7.00$5.40$9.30 07/01$5.40–$9.50$5.40--
$45.00Nov 20$5.40$8.50$6.95$9.90 06/05$6.95–$12.40$6.95--
$55.00Aug 21$0.05$1.30$0.68$1.04 07/15$0.68–$3.55$0.68--
$55.00Nov 20$1.00$4.20$2.60$3.10 07/15$2.55–$5.65$2.60--
$55.00Dec 18$0.95$4.80$2.88$3.55 07/09$2.68–$6.30$2.88--
$55.00Feb 19$1.95$5.50$3.73$6.30 06/25$3.55–$6.95$3.73--
$40.00Dec 18$8.90$12.00$10.45$14.90 06/25$10.45–$16.50$10.45--
$60.00Aug 21$0.00$0.45$0.23$0.31 07/16$0.23–$1.45$0.23--
$60.00Dec 18$0.80$3.10$1.95$2.13 07/09$1.78–$3.95$1.95--
$70.00Dec 18$0.00$2.45$1.23$1.25 06/08$0.93–$1.85$1.23--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.08$0.55--
$80.00Dec 18$0.00$2.15$1.08$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.40$4.40$3.90$3.86 07/13$2.15–$4.05$3.8615
$50.00Sep 18$2.90$5.80$4.35$3.80 07/17$3.58–$4.35$3.80--
$50.00Dec 18$5.00$8.40$6.70$5.59 05/22$3.90–$6.70$5.59--
$45.00Aug 21$1.30$2.30$1.80$1.50 07/08$0.95–$2.33$1.50--
$45.00Nov 20$2.30$5.30$3.80$2.35 07/06$1.88–$3.85$2.35--
$55.00Dec 18$8.20$11.40$9.80$6.89 06/12$6.35–$9.80$8.20--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.38$0.63--
$60.00Aug 21$10.90$14.30$12.60$7.42 06/26$6.35–$12.60$10.90--
$35.00Aug 21$0.00$2.40$1.20$0.30 06/17$0.48–$1.25$0.30--
$35.00Feb 19$0.45$3.70$2.08$1.50 06/24$1.50–$2.08$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 12
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All