Tour v366
WD
WALKER & DUNLOP INC
$48.47 -3.21%
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/17) 2
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 16 (57%)
Puts: 12 (43%)
Prior 7-Day Average 4
Calls: 2 (57%)
Puts: 1 (43%)
Current vs Prior 7-Day Avg -57.14%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $376
Calls: $376 (100%)
Puts: -- (0%)
Prior (07/17) $760
Calls: $159 (17%)
Puts: $760 (83%)
Current vs Prior -50.53%
Calls: +136.48%
Puts: -100.00%
Prior 7-Day Total $6.8K
Calls: $2.6K (39%)
Puts: $4.2K (61%)
Prior 7-Day Average $1.1K
Calls: $373 (39%)
Puts: $596 (61%)
Current vs Prior 7-Day Avg -66.78%
Calls: +0.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,383
Calls: 1,375 (99%)
Puts: 8 (1%)
Prior 7-Day Average 345
Calls: 343 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 14.61%
Prior 13.44% | 14.24%
Current vs Prior -12.03% | +2.60%
Prior 7-Day Avg 7.07% | 13.45%
Current vs 7-Day Avg +67.15% | +8.58%
Prior 7-Day Eod 13.44% | 14.24%
Current vs 7-Day Eod -12.03% | +2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($376) vs puts (--). Light premium activity with dollar volume down 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.352.40$1.8855.9%20.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.350.413.2%2.79%5.94%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

WD averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.35$2.40$1.88$3.35 07/08$1.88–$6.95$1.88--
$50.00Nov 20$3.40$5.90$4.65$5.20 07/08$4.65–$8.55$4.65--
$50.00Dec 18$2.60$6.50$4.55$5.50 07/08$4.55–$8.95$4.55--
$50.00Feb 19$4.30$6.90$5.60$9.30 07/01$5.60–$9.50$5.60--
$45.00Nov 20$5.70$9.00$7.35$9.90 06/05$7.30–$12.40$7.35--
$55.00Aug 21$0.20$3.10$1.65$1.04 07/15$0.85–$3.55$1.04--
$55.00Nov 20$0.60$4.60$2.60$3.10 07/15$2.55–$5.65$2.60--
$55.00Dec 18$1.30$4.20$2.75$3.55 07/09$2.68–$6.30$2.75--
$55.00Feb 19$2.20$5.20$3.70$6.30 06/25$3.55–$6.95$3.70--
$40.00Dec 18$9.90$12.50$11.20$14.90 06/25$10.85–$16.50$11.20--
$60.00Aug 21$0.05$0.55$0.30$0.31 07/16$0.30–$1.45$0.30--
$60.00Dec 18$0.50$3.50$2.00$2.13 07/09$1.78–$3.95$2.00--
$70.00Dec 18$0.00$1.95$0.98$1.25 06/08$0.93–$1.85$0.98--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.08$0.55--
$80.00Dec 18$0.00$2.20$1.10$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.00$4.70$3.85$3.86 07/13$2.15–$4.05$3.85--
$50.00Sep 18$2.95$5.30$4.13$3.80 07/17$3.58–$4.13$3.80--
$50.00Dec 18$5.10$7.50$6.30$5.59 05/22$3.90–$6.55$5.59--
$45.00Aug 21$0.70$3.60$2.15$1.50 07/08$0.95–$2.33$1.50--
$45.00Nov 20$2.05$4.90$3.48$2.35 07/06$1.88–$3.85$2.35--
$55.00Dec 18$8.20$10.40$9.30$6.89 06/12$6.35–$9.30$8.20--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.38$0.63--
$60.00Aug 21$10.30$14.30$12.30$7.42 06/26$6.35–$12.30$10.30--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.38–$1.25$0.30--
$35.00Feb 19$0.10$3.60$1.85$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 12
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All