Tour v536
WCC
WESCO INTL INC
$286.47 -9.55%
$292.74 (+2.19%)🌙
as of 11/05 07:02 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 305
Calls: 58 (19%)
Puts: 247 (81%)
Prior (11/04) 275
Calls: 56 (20%)
Puts: 219 (80%)
Current vs Prior +10.91%
Calls: +3.57% (Calls)
Puts: +12.79% (Puts)
Prior 7-Day Total 1,869
Calls: 491 (26%)
Puts: 1,378 (74%)
Prior 7-Day Average 267
Calls: 70 (26%)
Puts: 196 (74%)
Current vs Prior 7-Day Avg +14.23%
Calls: -17.31%
Puts: +25.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $768.2K
Calls: $192.3K (25%)
Puts: $575.9K (75%)
Prior (11/04) $861.2K
Calls: $282.6K (33%)
Puts: $578.6K (67%)
Current vs Prior -10.80%
Calls: -31.95%
Puts: -0.47%
Prior 7-Day Total $3.94M
Calls: $1.37M (35%)
Puts: $2.57M (65%)
Prior 7-Day Average $562.6K
Calls: $195.3K (35%)
Puts: $367.3K (65%)
Current vs Prior 7-Day Avg +36.54%
Calls: -1.53%
Puts: +56.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 4.26
Prior (11/04) 3.91
Current vs Prior +8.90%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg +46.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 886
Calls: 406 (46%)
Puts: 480 (54%)
Prior (11/04) 831
Calls: 218 (26%)
Puts: 613 (74%)
Current vs Prior +6.62%
Prior 7-Day Total 10,817
Calls: 6,284 (58%)
Puts: 4,533 (42%)
Prior 7-Day Average 1,545
Calls: 897 (58%)
Puts: 647 (42%)
Current vs Prior 7-Day Avg -42.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.13% | 15.99%
Prior 10.06% | 13.99%
Current vs Prior +20.63% | +14.30%
Prior 7-Day Avg 10.88% | 14.28%
Current vs 7-Day Avg +11.45% | +11.96%
Prior 7-Day Eod 10.06% | 13.99%
Current vs 7-Day Eod +20.63% | +14.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.93% | 9.79%
Calls: 6.00% | 9.28%
Puts: 11.85% | 10.31%
Current vs 7-Day Avg -3.33% | -2.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($575.9K). Extreme bearish P/C ratio of 4.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2015.5016.90$16.208.6%20.508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.6014.00$13.3010.5%60.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2027.0029.90$28.4510.2%10.71--
$310.00Dec 1831.5034.90$33.2010.2%20.6310
$300.00Nov 2020.7023.00$21.8510.5%80.6131
$300.00Dec 1825.0028.40$26.7012.7%20.5698
$290.00Nov 2015.5016.90$16.208.6%20.508

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 220, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.6014.00$13.3010.5%60.513
$310.00Nov 204.007.00$5.5054.5%20.285
$340.00Dec 182.656.00$4.3377.4%20.1724
$350.00Nov 200.003.10$1.55200.0%10.0972
$360.00Nov 200.001.90$0.95200.0%10.0672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1814.6018.20$16.4022.0%1460.414
$260.00Dec 187.5011.10$9.3038.7%170.2633
$250.00Dec 184.608.20$6.4056.2%120.201
$270.00Dec 1810.6014.00$12.3027.6%120.3318
$300.00Nov 2020.7023.00$21.8510.5%80.6131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 25.3%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 20Dec 1863.9%51.0%25.3%1333
$260.00Nov 20Dec 1865.3%52.9%23.5%1872
$300.00Nov 20Dec 1861.4%51.2%19.9%10129
$310.00Nov 20Dec 1858.8%50.5%16.2%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.13, avg 3.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$350.00Nov 20$3.95$36.05$3.9528%9.13$313.95
$330.00$340.00Dec 18$1.67$8.33$1.6723%4.99$331.67
$350.00$360.00Nov 20$0.60$9.40$0.609%15.67$350.60
$290.00$310.00Nov 20$7.80$12.20$7.8051%1.56$297.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$6.60$3.40$6.6071%0.52$303.40
$250.00$240.00Dec 18$1.55$8.45$1.5520%5.45$248.45
$300.00$290.00Nov 20$5.65$4.35$5.6561%0.77$294.35
$260.00$250.00Nov 20$1.58$8.42$1.5821%5.33$258.42
$270.00$260.00Dec 18$3.00$7.00$3.0033%2.33$267.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.41, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Nov 20$7.80$7.80$12.2049%0.64$297.80
$350.00$360.00Nov 20$0.60$0.60$9.4091%0.06$350.60
$330.00$340.00Dec 18$1.67$1.67$8.3377%0.20$331.67
$310.00$350.00Nov 20$3.95$3.95$36.0572%0.11$313.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Dec 18$2.90$2.90$7.1074%0.41$257.10
$280.00$270.00Dec 18$4.10$4.10$5.9059%0.69$275.90
$270.00$260.00Nov 20$2.70$2.70$7.3071%0.37$267.30
$270.00$260.00Dec 18$3.00$3.00$7.0067%0.43$267.00
$260.00$250.00Nov 20$1.58$1.58$8.4279%0.19$258.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.85, cheapest $4.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 20Dec 18$4.8561.4%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.30% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$13.30$16.20$29.50$260.50$319.5010.30%
$310.00Nov 20$5.50$28.45$33.95$276.05$343.9511.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.46% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$250.00Nov 20$0.95$3.22$4.17$245.83$364.17
$350.00$250.00Nov 20$1.55$3.22$4.77$245.23$354.77
$360.00$260.00Nov 20$0.95$4.80$5.75$254.25$365.75
$350.00$260.00Nov 20$1.55$4.80$6.35$253.65$356.35
$340.00$240.00Dec 18$4.33$4.85$9.18$230.82$349.18
$310.00$250.00Nov 20$5.50$3.22$8.72$241.28$318.72
$340.00$250.00Dec 18$4.33$6.40$10.73$239.27$350.73
$360.00$270.00Nov 20$0.95$7.50$8.45$261.55$368.45
$310.00$260.00Nov 20$5.50$4.80$10.30$249.70$320.30
$350.00$270.00Nov 20$1.55$7.50$9.05$260.95$359.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.84, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260330/340Dec 18$4.57$5.4351%0.84$255.43$334.57
260/270350/360Nov 20$3.30$6.7062%0.49$266.70$353.30
250/260350/360Nov 20$2.18$7.8271%0.28$257.82$352.18
260/270330/340Dec 18$4.67$5.3344%0.88$265.33$334.67
240/250330/340Dec 18$3.22$6.7858%0.47$246.78$333.22
250/260310/350Nov 20$5.53$34.4752%0.16$254.47$315.53
260/270310/350Nov 20$6.65$33.3543%0.20$263.35$316.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.10$9.9013%99.00
$290.00$300.00$310.00Nov 20$0.95$9.0521%9.53
$260.00$270.00$280.00Dec 18$1.10$8.9014%8.09
$250.00$260.00$270.00Nov 20$1.12$8.8815%7.93
$240.00$250.00$260.00Dec 18$1.35$8.6511%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-6.10, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 20-$0.35$9.65
$330.00$340.001:2Dec 18-$2.66$7.34
$290.00$310.001:2Nov 20$2.30$17.70
$310.00$350.001:2Nov 20$2.40$37.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Dec 18-$6.10$13.90
$270.00$260.001:2Nov 20-$2.10$7.90
$260.00$250.001:2Nov 20-$1.64$8.36
$260.00$250.001:2Dec 18-$3.50$6.50
$250.00$240.001:2Dec 18-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.61%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$4.600.2315.2%1.61%16.80%111
$290.00Nov 20$12.600.511.2%4.40%5.63%63
$340.00Dec 18$2.650.1718.7%0.93%19.61%224
$310.00Nov 20$4.000.288.2%1.40%9.61%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 180 vol/day, 194 traded recently)

WCC averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $41.30 on 10/22 (now $12.60/$14.00) — try a limit near $13.30. Also watch the $440.00 09-17 call last traded $36.90 on 10/29 (now $9.70/$13.00) — try a limit near $11.35; the $370.00 03-19 call last traded $27.20 on 10/30 (now $7.40/$10.50) — try a limit near $8.95. Most tradeable put: the $410.00 01-15 put last traded $55.90 on 10/29 (now $121.90/$125.60) — try a limit near $121.90.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$12.60$14.00$13.30$41.30 10/22$13.30–$97.85$13.303
$290.00Dec 18$17.60$20.50$19.05$71.50 10/29$19.05–$100.10$19.05--
$290.00Jan 15$21.70$25.00$23.35$78.78 10/29$23.35–$101.90$23.35--
$280.00Nov 20$17.60$19.50$18.55$67.35 09/18$18.55–$107.40$18.55--
$300.00Nov 20$8.00$10.00$9.00$73.27 10/07$9.00–$89.00$9.00--
$300.00Dec 18$13.20$16.00$14.60$73.20 10/29$14.60–$91.15$14.60--
$300.00Jan 15$17.20$20.50$18.85$92.90 10/05$18.85–$93.80$18.85--
$270.00Nov 20$23.10$26.00$24.55$93.45 10/29$24.55–$116.90$24.55--
$310.00Nov 20$4.00$7.00$5.50$52.60 10/29$5.50–$79.65$5.505
$310.00Dec 18$9.50$12.50$11.00$54.50 10/29$11.00–$82.60$11.00--
$310.00Jan 15$13.20$16.50$14.85$32.70 10/22$14.85–$85.30$14.85--
$310.00Mar 19$23.60$26.20$24.90$77.41 09/30$24.90–$93.80$24.90--
$310.00May 21$31.10$34.00$32.55$49.60 10/22$32.55–$101.50$32.55--
$310.00Sep 17$41.60$44.50$43.05$85.00 10/14$43.05–$95.90$43.05--
$260.00Nov 20$30.30$33.30$31.80$103.30 10/29$31.80–$126.45$31.80--
$260.00Dec 18$35.60$38.20$36.90$67.20 10/22$36.90–$127.95$36.90--
$320.00Nov 20$1.50$5.00$3.25$29.30 10/30$3.25–$71.35$3.25--
$320.00Dec 18$6.10$9.50$7.80$48.00 10/29$7.80–$74.30$7.80--
$320.00Jan 15$10.40$13.00$11.70$27.40 10/22$11.70–$77.25$11.70--
$250.00Dec 18$42.50$45.80$44.15$82.88 10/22$44.15–$137.60$44.15--
$330.00Nov 20$0.55$3.80$2.17$20.71 10/30$2.17–$62.65$2.17--
$330.00Dec 18$4.60$7.40$6.00$50.00 10/07$6.00–$66.30$6.0011
$330.00Jan 15$7.70$10.50$9.10$23.50 10/23$9.10–$69.65$9.10--
$330.00Jul 16$27.90$31.00$29.45$48.70 10/22$29.45–$92.75$29.45--
$340.00Nov 20$0.00$3.30$1.65$19.20 10/30$1.65–$55.00$1.65--
$340.00Dec 18$2.65$6.00$4.33$34.00 10/29$4.33–$59.00$4.3324
$340.00Jan 15$5.70$8.50$7.10$35.30 10/28$7.10–$62.55$7.1015
$350.00Nov 20$0.00$3.10$1.55$22.20 10/29$1.55–$47.45$1.5572
$350.00Dec 18$1.95$4.70$3.33$25.00 10/28$3.33–$51.75$3.33--
$350.00Jan 15$3.90$7.00$5.45$31.30 10/14$5.45–$55.75$5.45--
$350.00Apr 16$12.60$16.50$14.55$54.01 09/11$14.55–$69.95$14.55--
$360.00Nov 20$0.00$1.90$0.95$7.03 10/30$0.95–$40.80$0.9572
$360.00Dec 18$0.10$4.30$2.20$22.80 10/29$2.20–$44.95$2.20--
$360.00Jan 15$2.60$5.50$4.05$27.50 10/29$4.05–$49.30$4.0526
$360.00Mar 19$9.40$12.00$10.70$51.90 10/01$10.70–$61.10$10.70--
$370.00Nov 20$0.00$2.75$1.38$12.03 10/29$1.38–$34.30$1.38--
$370.00Dec 18$0.05$3.40$1.73$17.80 10/29$1.73–$38.85$1.73--
$370.00Jan 15$1.85$4.90$3.38$18.50 10/16$3.38–$43.45$3.38--
$370.00Mar 19$7.40$10.50$8.95$27.20 10/30$8.95–$55.30$8.9518
$370.00Apr 16$8.50$12.50$10.50$43.40 10/12$10.50–$58.45$10.50--
$370.00Jun 17$14.40$18.50$16.45$54.90 10/12$16.45–$67.35$16.45--
$195.00Nov 20$89.90$93.70$91.80$147.50 10/16$91.80–$190.35$91.80--
$195.00Apr 16$97.00$100.70$98.85$183.90 10/01$98.85–$194.60$98.85--
$380.00Nov 20$0.00$2.70$1.35$3.20 10/30$1.35–$28.55$1.35--
$380.00Dec 18$0.05$3.20$1.63$15.90 10/29$1.63–$33.55$1.63--
$380.00Jan 15$1.10$4.00$2.55$22.75 10/29$2.55–$37.75$2.55--
$380.00Mar 19$5.90$9.00$7.45$49.55 10/02$7.45–$50.20$7.45--
$390.00Nov 20$0.00$1.40$0.70$5.71 10/29$0.70–$23.55$0.7025
$390.00Dec 18$0.20$2.05$1.13$6.00 10/30$1.13–$28.30$1.136
$390.00Jan 15$0.95$3.70$2.33$21.40 10/13$2.33–$32.85$2.33--
$390.00Mar 19$4.40$8.00$6.20$20.50 10/30$6.20–$45.05$6.20--
$390.00Apr 16$5.30$9.50$7.40$37.25 09/09$7.40–$48.20$7.40--
$180.00Jul 16$114.50$118.00$116.25$211.00 10/02$116.25–$211.50$116.25--
$175.00Nov 20$109.70$113.40$111.55$184.00 10/29$111.55–$210.25$111.55--
$400.00Nov 20$0.00$2.65$1.33$3.70 10/29$1.33–$19.10$1.33--
$400.00Dec 18$0.00$2.90$1.45$24.10 10/02$1.45–$23.75$1.45--
$400.00Jan 15$0.20$3.40$1.80$12.00 10/29$1.80–$28.25$1.80--
$400.00Mar 19$2.80$6.80$4.80$39.95 10/02$4.80–$40.55$4.80--
$400.00Apr 16$4.10$8.50$6.30$18.50 10/26$6.30–$43.70$6.30--
$400.00Jul 16$10.60$14.50$12.55$28.00 10/26$12.55–$55.80$12.55--
$400.00Sep 17$15.00$19.00$17.00$51.50 10/29$17.00–$52.00$17.00--
$170.00Nov 20$114.60$118.60$116.60$189.00 10/29$116.60–$215.25$116.60--
$410.00Nov 20$0.00$3.70$1.85$1.79 10/23$1.20–$15.25$1.79--
$410.00Dec 18$0.00$2.15$1.08$6.55 10/16$1.00–$19.80$1.08--
$410.00Jan 15$0.55$3.00$1.78$7.00 10/30$1.78–$24.20$1.78--
$420.00Nov 20$0.00$2.55$1.27$1.00 10/30$0.60–$12.25$1.00--
$420.00Dec 18$0.00$2.00$1.00$5.50 10/29$1.00–$16.35$1.00--
$420.00Jan 15$0.40$2.65$1.53$7.80 10/29$1.53–$20.60$1.53--
$420.00Mar 19$1.60$5.10$3.35$24.50 09/08$3.35–$32.45$3.35--
$420.00May 21$5.90$9.00$7.45$33.25 10/12$7.45–$42.30$7.45--
$420.00Jul 16$7.30$11.50$9.40$22.85 10/26$9.40–$47.65$9.40--
$420.00Sep 17$12.90$15.50$14.20--$14.20–$14.20—$12.901
$430.00Nov 20$0.00$1.15$0.57$1.10 10/29$0.57–$9.40$0.57--
$430.00Dec 18$0.00$2.95$1.48$1.75 10/22$1.43–$13.60$1.48--
$430.00Jan 15$0.00$2.95$1.48$2.52 10/23$1.48–$17.05$1.48--
$430.00Mar 19$0.70$4.40$2.55$9.70 10/26$2.55–$28.80$2.55--
$440.00Nov 20$0.00$2.45$1.23$2.13 10/16$0.48–$7.45$1.23--
$440.00Dec 18$0.00$3.40$1.70$1.05 10/22$1.38–$11.05$1.05--
$440.00Jan 15$0.00$2.90$1.45$13.90 10/05$1.45–$14.40$1.45--
$440.00Mar 19$0.30$4.80$2.55$12.80 10/14$2.55–$25.50$2.55--
$440.00Sep 17$9.70$13.00$11.35$36.90 10/29$11.35–$38.25$11.351
$450.00Nov 20$0.00$0.80$0.40$0.19 10/30$0.40–$5.60$0.19122
$450.00Dec 18$0.00$3.90$1.95$1.70 10/16$1.40–$8.55$1.70--
$450.00Jan 15$0.00$2.85$1.43$3.30 10/29$1.43–$12.10$1.43--
$450.00Mar 19$0.45$3.80$2.13$23.30 10/06$2.13–$22.60$2.13--
$450.00Sep 17$8.60$12.00$10.30$34.26 10/29$10.30–$35.25$10.30--
$460.00Nov 20$0.00$2.60$1.30$1.77 10/12$1.08–$4.38$1.30--
$460.00Dec 18$0.00$3.70$1.85$1.28 10/16$1.23–$6.65$1.28--
$460.00Mar 19$0.30$3.50$1.90$10.60 10/14$1.90–$19.95$1.90--
$460.00Jul 16$3.70$7.40$5.55$17.20 10/30$5.55–$34.10$5.55--
$470.00Dec 18$0.00$2.65$1.33$5.00 10/06$1.20–$5.65$1.33--
$470.00Jan 15$0.00$2.55$1.27$8.01 10/05$1.27–$8.35$1.27--
$470.00Mar 19$0.05$5.00$2.53$8.70 10/14$2.53–$17.50$2.53--
$470.00Apr 16$0.05$3.60$1.83$12.90 10/13$1.83–$20.05$1.83--
$480.00Nov 20$0.05$3.40$1.73$2.61 10/06$0.38–$2.35$1.73--
$480.00Mar 19$0.05$4.70$2.38$8.70 09/21$2.38–$15.25$2.38--
$480.00Apr 16$0.05$3.60$1.83$7.10 10/28$1.83–$17.85$1.83--
$480.00Sep 17$5.80$9.00$7.40--$7.40–$7.40—$5.805
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$15.50$16.90$16.20$0.85 10/29$0.70–$16.20$15.508
$290.00Dec 18$19.70$23.20$21.45$2.28 10/29$2.23–$21.45$19.70--
$290.00Jan 15$23.40$26.80$25.10$4.00 10/29$3.85–$25.10$23.40--
$290.00Mar 19$30.90$35.40$33.15$9.60 10/29$9.55–$33.15$30.90--
$290.00Jun 17$39.10$42.80$40.95$19.76 10/13$15.30–$40.95$39.10--
$290.00Jul 16$40.00$43.80$41.90$20.10 10/07$16.20–$41.90$40.00--
$280.00Nov 20$10.70$12.50$11.60$0.83 10/30$0.53–$11.60$10.70--
$280.00Dec 18$14.60$18.20$16.40$5.50 10/16$1.70–$16.40$14.604
$280.00Jan 15$18.30$21.50$19.90$9.00 09/09$2.38–$19.90$18.303
$280.00Mar 19$26.10$29.80$27.95$10.50 10/30$7.40–$27.95$26.10--
$280.00Apr 16$28.10$31.80$29.95$12.01 10/13$8.85–$29.95$28.10--
$300.00Nov 20$20.70$23.00$21.85$0.98 10/29$0.93–$21.85$20.7031
$300.00Dec 18$25.00$28.40$26.70$16.80 10/22$3.03–$26.70$25.0098
$300.00Jan 15$28.80$32.40$30.60$19.40 10/22$4.75–$30.60$28.80--
$300.00Jul 16$45.90$49.00$47.45$34.20 10/22$18.75–$47.45$45.90--
$300.00Sep 17$49.00$53.50$51.25$31.00 10/14$25.05–$51.25$49.00--
$270.00Nov 20$6.10$8.90$7.50$1.30 10/29$1.27–$7.50$6.1015
$270.00Dec 18$10.60$14.00$12.30$5.50 09/21$1.53–$12.30$10.6018
$270.00Jan 15$14.00$17.20$15.60$3.81 10/30$2.15–$15.60$14.00128
$270.00Apr 16$23.60$27.50$25.55$11.60 10/28$7.50–$25.55$23.60--
$310.00Nov 20$27.00$29.90$28.45$4.30 10/30$1.40–$28.45$27.00--
$310.00Dec 18$31.50$34.90$33.20$4.50 10/29$4.15–$33.20$31.5010
$310.00Jan 15$34.80$38.50$36.65$7.13 10/29$6.30–$36.65$34.80--
$310.00Mar 19$42.50$46.10$44.30$14.40 10/29$13.65–$44.30$42.50--
$260.00Nov 20$3.50$6.10$4.80$0.77 10/29$0.65–$4.80$3.5039
$260.00Dec 18$7.50$11.10$9.30$4.00 10/22$1.38–$9.30$7.5033
$260.00Jan 15$10.50$13.70$12.10$1.77 10/29$1.75–$12.10$10.50--
$260.00Mar 19$17.50$21.40$19.45$7.60 10/08$4.85–$19.45$17.50--
$320.00Nov 20$34.90$37.90$36.40$6.28 10/30$1.55–$36.40$34.90--
$320.00Dec 18$38.60$41.90$40.25$11.20 10/30$5.75–$40.25$38.60--
$320.00Jan 15$42.10$45.00$43.55$15.51 09/24$7.90–$43.55$42.10--
$320.00Mar 19$49.20$52.40$50.80$23.30 10/14$16.25–$50.80$49.20--
$320.00Apr 16$50.80$54.10$52.45$29.60 10/27$18.10–$52.45$50.8060
$320.00May 21$55.00$58.10$56.55$23.40 10/29$22.15–$56.55$55.00--
$250.00Nov 20$1.65$4.80$3.22$0.35 10/29$0.80–$3.22$1.65--
$250.00Jan 15$7.20$10.30$8.75$6.07 09/15$1.58–$8.75$7.203
$250.00Mar 19$14.00$17.40$15.70$7.01 10/28$3.80–$15.70$14.0027
$250.00Dec 18$4.60$8.20$6.40--$6.40–$6.40—$4.601
$330.00Nov 20$43.90$47.00$45.45$8.85 10/30$3.30–$45.45$43.90--
$330.00Dec 18$47.00$49.90$48.45$14.45 10/30$7.80–$48.45$47.00--
$330.00Jan 15$49.50$52.10$50.80$14.40 10/29$10.45–$50.80$49.50--
$330.00Mar 19$55.70$59.50$57.60$26.90 10/14$19.10–$57.60$55.70--
$240.00Nov 20$0.60$3.50$2.05$1.00 10/01$0.83–$2.05$1.00--
$240.00Jan 15$4.90$8.40$6.65$2.50 09/25$1.48–$6.65$4.90--
$240.00Mar 19$11.00$14.50$12.75$5.70 09/25$3.05–$12.75$11.00--
$340.00Nov 20$53.20$55.90$54.55$14.00 10/30$4.90–$54.55$53.20--
$340.00Dec 18$55.00$58.10$56.55$10.67 10/29$9.90–$56.55$55.00--
$340.00Jan 15$57.40$60.40$58.90$25.10 10/14$13.10–$58.90$57.40--
$340.00Mar 19$62.70$66.50$64.60$31.40 10/14$22.30–$64.60$62.70--
$340.00Jul 16$70.50$74.00$72.25$52.70 09/15$31.75–$72.25$70.50--
$230.00Mar 19$8.10$12.20$10.15$4.20 09/29$2.55–$10.15$8.10--
$350.00Nov 20$62.20$66.00$64.10$9.20 10/29$7.55–$64.10$62.20--
$350.00Dec 18$63.70$67.50$65.60$13.80 10/29$13.35–$65.60$63.70--
$350.00Jan 15$65.80$68.70$67.25$18.30 10/29$16.95–$67.25$65.80--
$220.00Mar 19$6.00$9.80$7.90$3.40 09/29$1.98–$7.90$6.00--
$360.00Nov 20$72.00$75.90$73.95$13.50 10/29$11.00–$73.95$72.00--
$360.00Dec 18$73.00$76.50$74.75$19.90 10/29$17.25–$74.75$73.00--
$360.00Jan 15$74.70$78.00$76.35$24.10 10/29$20.80–$76.35$74.70--
$210.00Nov 20$0.00$2.60$1.30$0.35 09/24$0.38–$1.35$0.35--
$210.00Mar 19$4.00$8.00$6.00$2.40 09/30$1.63–$6.00$4.00--
$210.00May 21$7.50$11.50$9.50$4.75 10/14$2.75–$9.50$7.50--
$370.00Nov 20$81.90$85.80$83.85$18.60 10/29$16.10–$83.85$81.90--
$370.00Dec 18$82.50$86.00$84.25$24.30 10/29$22.00–$84.25$82.50--
$370.00Jan 15$83.70$87.00$85.35$28.50 10/29$25.00–$85.35$83.70--
$370.00Mar 19$87.10$90.30$88.70$41.50 10/01$34.05–$88.70$87.10--
$200.00Dec 18$0.05$3.00$1.53$0.31 10/16$0.57–$1.53$0.31--
$200.00Jun 17$6.50$10.10$8.30$4.50 09/24$2.20–$8.30$6.50--
$195.00Nov 20$0.00$2.45$1.23$0.53 09/18$0.48–$1.23$0.53--
$195.00Mar 19$2.75$5.10$3.93$1.70 09/29$1.53–$3.93$2.75--
$380.00Nov 20$92.10$95.60$93.85$31.00 10/29$22.05–$93.85$92.10--
$380.00Dec 18$92.90$95.50$94.20$29.20 10/29$26.45–$94.20$92.90--
$380.00Jan 15$92.90$96.50$94.70$34.00 10/29$29.25–$94.70$92.90--
$390.00Nov 20$101.90$105.80$103.85$38.50 10/29$27.65–$103.85$101.90--
$390.00Dec 18$101.80$105.90$103.85$33.10 10/29$31.20–$103.85$101.80--
$390.00Mar 19$104.60$108.00$106.30$48.40 10/29$43.65–$106.30$104.60--
$400.00Nov 20$111.90$115.50$113.70$46.50 10/29$32.95–$113.70$111.90--
$400.00Dec 18$111.90$116.00$113.95$36.80 10/06$37.05–$113.95$111.90--
$410.00Nov 20$122.10$125.80$123.95$81.00 09/03$39.35–$123.95$122.10--
$410.00Jan 15$121.90$125.60$123.75$55.90 10/29$45.65–$123.75$121.902
$420.00Nov 20$132.50$135.40$133.95$62.00 10/29$45.65–$133.95$132.50--
$420.00Jan 15$131.90$135.80$133.85$64.00 10/29$52.00–$133.85$131.90--
$430.00Nov 20$141.90$145.80$143.85$99.00 09/03$53.05–$143.85$141.90--
$430.00Dec 18$141.90$145.80$143.85$75.50 10/29$56.35–$143.85$141.90--
$430.00Jan 15$141.70$145.80$143.75$72.50 10/29$59.05–$143.75$141.70--
$440.00Nov 20$152.10$155.80$153.95$122.40 10/22$61.10–$153.95$152.10--
$440.00Dec 18$151.70$155.80$153.75$85.30 10/29$63.80–$153.75$151.70--
$440.00Jan 15$151.90$155.80$153.85$86.00 10/29$66.15–$153.85$151.90--
$450.00Nov 20$162.30$165.80$164.05$132.40 10/22$69.40–$164.05$162.30--
$450.00Dec 18$161.70$165.80$163.75$95.50 10/13$72.15–$163.75$161.70--
$450.00Jan 15$161.90$165.80$163.85$95.60 10/29$74.10–$163.85$161.90--
$460.00Nov 20$171.90$175.80$173.85$118.50 10/16$78.00–$173.85$171.90--
$460.00Dec 18$171.70$176.00$173.85$104.50 10/13$80.55–$173.85$171.70--
$470.00Nov 20$181.90$185.80$183.85$108.50 10/29$87.25–$183.85$181.90--
$470.00Dec 18$181.70$185.80$183.75$128.50 10/16$89.10–$183.75$181.70--
$470.00Jan 15$181.70$185.80$183.75$114.50 10/13$90.35–$183.75$181.70--
$470.00Mar 19$181.90$185.80$183.85$106.70 10/29$96.45–$183.85$181.90--
$480.00Nov 20$191.70$195.80$193.75$118.50 10/29$96.40–$193.75$191.70--
$480.00Dec 18$191.70$196.00$193.85$138.50 10/16$97.95–$193.85$191.70--
$480.00Jan 15$191.70$195.80$193.75$145.00 10/22$99.20–$193.75$191.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 247
Put/Call Ratio 4.26
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 219
Put/Call Ratio 3.91
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 491
Total Puts 1,378
Average Put/Call Ratio 2.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All