Tour v536
WCC
WESCO INTL INC
$292.68 +2.17%
$291.34 (-0.46%)🌙
as of 11/06 07:00 PM
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 27
Calls: 22 (81%)
Puts: 5 (19%)
Prior (11/05) 305
Calls: 58 (19%)
Puts: 247 (81%)
Current vs Prior -91.15%
Calls: -62.07% (Calls)
Puts: -97.98% (Puts)
Prior 7-Day Total 2,006
Calls: 544 (27%)
Puts: 1,462 (73%)
Prior 7-Day Average 286
Calls: 77 (27%)
Puts: 208 (73%)
Current vs Prior 7-Day Avg -90.58%
Calls: -71.69%
Puts: -97.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $24.7K
Calls: $14.4K (58%)
Puts: $10.3K (42%)
Prior (11/05) $768.2K
Calls: $192.3K (25%)
Puts: $575.9K (75%)
Current vs Prior -96.78%
Calls: -92.51%
Puts: -98.21%
Prior 7-Day Total $4.50M
Calls: $1.55M (34%)
Puts: $2.96M (66%)
Prior 7-Day Average $643.4K
Calls: $221.2K (34%)
Puts: $422.2K (66%)
Current vs Prior 7-Day Avg -96.16%
Calls: -93.49%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 4.26
Current vs Prior -94.66%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 304
Calls: 146 (48%)
Puts: 158 (52%)
Prior (11/05) 886
Calls: 406 (46%)
Puts: 480 (54%)
Current vs Prior -65.69%
Prior 7-Day Total 11,585
Calls: 6,640 (57%)
Puts: 4,945 (43%)
Prior 7-Day Average 1,655
Calls: 948 (57%)
Puts: 706 (43%)
Current vs Prior 7-Day Avg -81.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.75% | 15.31%10.75% | 15.31%
Prior 12.13% | 15.99%12.13% | 15.99%
Current vs Prior -11.42% | -4.26%-11.42% | -4.26%
Prior 7-Day Avg 10.64% | 14.24%10.64% | 14.24%
Current vs 7-Day Avg +1.02% | +7.52%+1.02% | +7.52%
Prior 7-Day Eod 12.13% | 15.99%12.13% | 15.99%
Current vs 7-Day Eod -11.42% | -4.26%-11.42% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.28% | 10.10%
Calls: 5.76% | 9.42%
Puts: 12.81% | 10.78%
Current vs 7-Day Avg -7.05% | -5.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (22 calls vs 5 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1821.9024.30$23.1010.4%10.5398

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 11, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 207.9011.50$9.7037.1%20.44--
$330.00Nov 200.603.60$2.10142.9%20.14--
$350.00Nov 200.002.90$1.45200.0%10.09--
$360.00Nov 200.002.80$1.40200.0%10.08--
$330.00Dec 184.407.80$6.1055.7%10.2411
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.603.80$2.20145.5%10.13--
$280.00Nov 206.009.30$7.6543.1%10.3341
$300.00Dec 1821.9024.30$23.1010.4%10.5398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 29.77, avg 10.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$0.65$19.35$0.6514%29.77$330.65
$330.00$340.00Dec 18$1.35$8.65$1.3524%6.41$331.35
$300.00$330.00Nov 20$7.60$22.40$7.6044%2.95$307.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Nov 20$5.45$14.55$5.4533%2.67$274.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$330.00Nov 20$7.60$7.60$22.4056%0.34$307.60
$330.00$340.00Dec 18$1.35$1.35$8.6576%0.16$331.35
$330.00$350.00Nov 20$0.65$0.65$19.3586%0.03$330.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Nov 20$5.45$5.45$14.5567%0.37$274.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.23% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$260.00Nov 20$1.40$2.20$3.60$256.40$363.60
$350.00$260.00Nov 20$1.45$2.20$3.65$256.35$353.65
$330.00$260.00Nov 20$2.10$2.20$4.30$255.70$334.30
$350.00$280.00Nov 20$1.45$7.65$9.10$270.90$359.10
$330.00$280.00Nov 20$2.10$7.65$9.75$270.25$339.75
$360.00$280.00Nov 20$1.40$7.65$9.05$270.95$369.05
$300.00$260.00Nov 20$9.70$2.20$11.90$248.10$311.90
$300.00$280.00Nov 20$9.70$7.65$17.35$262.65$317.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/280330/350Nov 20$6.10$13.9053%0.44$273.90$336.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 20-$0.80$19.20
$350.00$360.001:2Nov 20-$1.35$8.65
$330.00$340.001:2Dec 18-$3.40$6.60
$300.00$330.001:2Nov 20$5.50$24.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Nov 20$3.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.50%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$4.400.2412.8%1.50%14.25%111
$340.00Dec 18$3.600.2016.2%1.23%17.40%126
$300.00Nov 20$7.900.442.5%2.70%5.20%2--
$330.00Nov 20$0.600.1412.8%0.21%12.96%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 180 vol/day, 194 traded recently)

WCC averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $23.50 on 10/23 (now $8.40/$11.60) — try a limit near $10.00. Also watch the $340.00 01-15 call last traded $35.30 on 10/28 (now $6.80/$9.40) — try a limit near $8.10; the $340.00 12-18 call last traded $34.00 on 10/29 (now $3.60/$5.90) — try a limit near $4.75. Most tradeable put: the $340.00 03-19 put last traded $31.40 on 10/14 (now $58.20/$61.50) — try a limit near $58.20.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$12.80$16.50$14.65$41.30 10/22$13.30–$97.85$14.65--
$290.00Dec 18$20.10$23.30$21.70$71.50 10/29$19.05–$100.10$21.70--
$290.00Jan 15$24.40$27.80$26.10$78.78 10/29$23.35–$101.90$26.10--
$300.00Nov 20$7.90$11.50$9.70$73.27 10/07$9.00–$89.00$9.70--
$300.00Dec 18$15.90$18.20$17.05$73.20 10/29$14.60–$91.15$17.05--
$300.00Jan 15$19.20$22.80$21.00$92.90 10/05$18.85–$93.80$21.00--
$280.00Nov 20$19.20$22.40$20.80$67.35 09/18$18.55–$107.40$20.80--
$310.00Nov 20$4.40$7.40$5.90$52.60 10/29$5.50–$79.65$5.90--
$310.00Dec 18$10.70$14.00$12.35$54.50 10/29$11.00–$82.60$12.35--
$310.00Jan 15$14.80$18.40$16.60$32.70 10/22$14.85–$85.30$16.60--
$310.00Mar 19$24.80$29.00$26.90$77.41 09/30$24.90–$93.70$26.90--
$310.00May 21$33.40$37.40$35.40$49.60 10/22$32.55–$101.50$35.40--
$310.00Sep 17$43.10$48.00$45.55$85.00 10/14$43.05–$95.90$45.55--
$270.00Nov 20$26.40$29.50$27.95$93.45 10/29$24.55–$116.90$27.95--
$320.00Nov 20$2.05$5.10$3.58$29.30 10/30$3.25–$71.35$3.58--
$320.00Dec 18$7.30$10.20$8.75$48.00 10/29$7.80–$74.30$8.75--
$320.00Jan 15$11.10$15.00$13.05$27.40 10/22$11.70–$77.25$13.05--
$260.00Nov 20$35.10$37.90$36.50$103.30 10/29$31.80–$126.45$36.50--
$260.00Dec 18$39.60$43.00$41.30$67.20 10/22$36.90–$127.95$41.30--
$330.00Nov 20$0.60$3.60$2.10$20.71 10/30$2.10–$62.65$2.10--
$330.00Dec 18$4.40$7.80$6.10$50.00 10/07$6.00–$66.30$6.1011
$330.00Jan 15$8.40$11.60$10.00$23.50 10/23$9.10–$69.65$10.0078
$330.00Jul 16$29.40$33.50$31.45$48.70 10/22$29.45–$92.75$31.45--
$250.00Dec 18$47.40$50.80$49.10$82.88 10/22$44.15–$137.60$49.10--
$340.00Nov 20$0.05$3.30$1.67$19.20 10/30$1.65–$55.00$1.67--
$340.00Dec 18$3.60$5.90$4.75$34.00 10/29$4.33–$59.00$4.7526
$340.00Jan 15$6.80$9.40$8.10$35.30 10/28$7.10–$62.55$8.108
$350.00Nov 20$0.00$2.90$1.45$22.20 10/29$1.45–$47.45$1.45--
$350.00Dec 18$1.40$4.20$2.80$25.00 10/28$2.80–$51.75$2.80--
$350.00Jan 15$4.10$6.90$5.50$31.30 10/14$5.45–$55.75$5.50--
$350.00Apr 16$14.00$18.50$16.25$54.01 09/11$14.55–$69.40$16.25--
$360.00Nov 20$0.00$2.80$1.40$7.03 10/30$0.95–$40.80$1.40--
$360.00Dec 18$0.10$4.50$2.30$22.80 10/29$2.20–$44.95$2.30--
$360.00Jan 15$2.30$5.50$3.90$27.50 10/29$3.90–$49.15$3.90--
$360.00Mar 19$9.60$13.30$11.45$51.90 10/01$10.70–$60.45$11.45--
$370.00Nov 20$0.00$2.70$1.35$12.03 10/29$1.35–$34.30$1.35--
$370.00Dec 18$0.10$3.70$1.90$17.80 10/29$1.73–$38.85$1.90--
$370.00Jan 15$1.20$5.00$3.10$18.50 10/16$3.10–$43.25$3.10--
$370.00Mar 19$7.90$11.50$9.70$27.20 10/30$8.95–$55.05$9.70--
$370.00Apr 16$9.70$14.00$11.85$43.40 10/12$10.50–$58.00$11.85--
$370.00Jun 17$15.90$20.00$17.95$54.90 10/12$16.45–$67.35$17.95--
$380.00Nov 20$0.00$2.90$1.45$3.20 10/30$1.35–$28.40$1.45--
$380.00Dec 18$0.05$3.20$1.63$15.90 10/29$1.63–$33.40$1.63--
$380.00Jan 15$1.10$4.70$2.90$22.75 10/29$2.55–$37.75$2.90--
$380.00Mar 19$5.60$10.00$7.80$49.55 10/02$7.45–$49.75$7.80--
$390.00Nov 20$0.00$1.50$0.75$5.71 10/29$0.70–$23.55$0.7523
$390.00Dec 18$0.00$3.00$1.50$6.00 10/30$1.13–$28.30$1.50--
$390.00Jan 15$0.55$3.90$2.23$21.40 10/13$2.23–$32.65$2.23--
$390.00Mar 19$4.40$8.40$6.40$20.50 10/30$6.20–$44.90$6.40--
$390.00Apr 16$6.10$10.40$8.25$37.25 09/09$7.40–$48.00$8.25--
$195.00Nov 20$96.70$100.10$98.40$147.50 10/16$91.80–$190.35$98.40--
$195.00Apr 16$103.20$106.70$104.95$183.90 10/01$98.85–$194.60$104.95--
$400.00Nov 20$0.00$2.85$1.43$3.70 10/29$1.33–$18.90$1.43--
$400.00Dec 18$0.00$2.90$1.45$24.10 10/02$1.45–$23.75$1.45--
$400.00Jan 15$0.05$3.60$1.83$12.00 10/29$1.80–$28.25$1.83--
$400.00Mar 19$3.20$7.50$5.35$39.95 10/02$4.80–$40.05$5.35--
$400.00Apr 16$4.70$9.00$6.85$18.50 10/26$6.30–$43.45$6.85--
$400.00Jul 16$11.40$15.30$13.35$28.00 10/26$12.55–$55.80$13.35--
$400.00Sep 17$15.80$20.50$18.15$51.50 10/29$17.00–$52.00$18.15--
$180.00Jul 16$120.50$123.70$122.10$211.00 10/02$116.25–$211.50$122.10--
$410.00Nov 20$0.00$2.85$1.43$1.79 10/23$1.20–$15.05$1.43--
$410.00Dec 18$0.00$3.10$1.55$6.55 10/16$1.00–$19.80$1.55--
$410.00Jan 15$0.00$3.50$1.75$7.00 10/30$1.75–$24.20$1.75--
$175.00Nov 20$116.60$120.00$118.30$184.00 10/29$111.55–$210.25$118.30--
$170.00Nov 20$121.50$124.90$123.20$189.00 10/29$116.60–$215.25$123.20--
$420.00Nov 20$0.00$2.80$1.40$1.00 10/30$0.60–$12.25$1.00--
$420.00Dec 18$0.15$2.00$1.08$5.50 10/29$1.00–$16.35$1.08--
$420.00Jan 15$0.00$3.10$1.55$7.80 10/29$1.53–$20.60$1.55--
$420.00Mar 19$1.45$5.70$3.58$24.50 09/08$3.35–$32.20$3.58--
$420.00May 21$5.90$10.00$7.95$33.25 10/12$7.45–$42.30$7.95--
$420.00Jul 16$7.90$12.50$10.20$22.85 10/26$9.40–$47.65$10.20--
$430.00Nov 20$0.00$2.40$1.20$1.10 10/29$0.57–$9.40$1.10--
$430.00Dec 18$0.00$2.95$1.48$1.75 10/22$1.43–$13.60$1.48--
$430.00Jan 15$0.00$3.20$1.60$2.52 10/23$1.48–$17.05$1.60--
$430.00Mar 19$0.80$4.90$2.85$9.70 10/26$2.55–$28.65$2.85--
$440.00Nov 20$0.00$2.60$1.30$2.13 10/16$0.48–$7.45$1.30--
$440.00Dec 18$0.00$2.75$1.38$1.05 10/22$1.38–$11.05$1.05--
$440.00Jan 15$0.00$2.95$1.48$13.90 10/05$1.45–$14.25$1.48--
$440.00Mar 19$0.75$4.30$2.53$12.80 10/14$2.53–$25.50$2.53--
$440.00Sep 17$10.10$14.00$12.05$36.90 10/29$11.35–$38.25$12.05--
$450.00Nov 20$0.00$2.40$1.20$0.19 10/30$0.40–$5.60$0.19--
$450.00Dec 18$0.00$2.70$1.35$1.70 10/16$1.35–$8.55$1.35--
$450.00Jan 15$0.00$3.10$1.55$3.30 10/29$1.43–$12.10$1.55--
$450.00Mar 19$0.60$4.00$2.30$23.30 10/06$2.13–$22.60$2.30--
$450.00Sep 17$8.80$13.00$10.90$34.26 10/29$10.30–$35.25$10.90--
$460.00Nov 20$0.00$2.80$1.40$1.77 10/12$1.08–$4.38$1.40--
$460.00Dec 18$0.00$2.90$1.45$1.28 10/16$1.23–$6.65$1.28--
$460.00Mar 19$0.35$3.70$2.03$10.60 10/14$1.90–$19.55$2.03--
$460.00Jul 16$3.80$8.10$5.95$17.20 10/30$5.55–$34.10$5.95--
$470.00Dec 18$0.00$2.90$1.45$5.00 10/06$1.20–$5.65$1.45--
$470.00Jan 15$0.00$2.85$1.43$8.01 10/05$1.27–$8.35$1.43--
$470.00Mar 19$0.05$3.60$1.83$8.70 10/14$1.83–$17.15$1.83--
$470.00Apr 16$0.20$3.90$2.05$12.90 10/13$1.83–$19.90$2.05--
$480.00Nov 20$0.00$2.80$1.40$2.61 10/06$0.38–$2.35$1.40--
$480.00Mar 19$0.05$3.50$1.78$8.70 09/21$1.78–$15.00$1.78--
$480.00Apr 16$0.15$4.20$2.18$7.10 10/28$1.83–$17.85$2.18--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$9.40$12.70$11.05$0.85 10/29$0.70–$16.20$9.40--
$290.00Dec 18$16.20$19.30$17.75$2.28 10/29$2.23–$21.45$16.20--
$290.00Jan 15$19.40$23.50$21.45$4.00 10/29$3.85–$25.10$19.40--
$290.00Mar 19$27.80$32.00$29.90$9.60 10/29$9.55–$33.15$27.80--
$290.00Jun 17$35.70$39.50$37.60$19.76 10/13$15.30–$40.95$35.70--
$290.00Jul 16$36.50$40.80$38.65$20.10 10/07$16.20–$41.90$36.50--
$300.00Nov 20$15.60$18.00$16.80$0.98 10/29$0.93–$21.85$15.60--
$300.00Dec 18$21.90$24.30$23.10$16.80 10/22$3.03–$26.70$21.9098
$300.00Jan 15$24.60$28.50$26.55$19.40 10/22$4.75–$30.60$24.60--
$300.00Jul 16$41.80$46.00$43.90$34.20 10/22$18.75–$47.45$41.80--
$300.00Sep 17$46.90$50.50$48.70$31.00 10/14$25.05–$51.25$46.90--
$280.00Nov 20$6.00$9.30$7.65$0.83 10/30$0.53–$11.60$6.0041
$280.00Dec 18$12.10$15.20$13.65$5.50 10/16$1.70–$16.40$12.10--
$280.00Jan 15$15.30$19.00$17.15$9.00 09/09$2.38–$19.90$15.30--
$280.00Mar 19$23.00$27.40$25.20$10.50 10/30$7.40–$27.95$23.00--
$280.00Apr 16$25.00$29.20$27.10$12.01 10/13$8.85–$29.95$25.00--
$310.00Nov 20$21.20$24.50$22.85$4.30 10/30$1.40–$28.45$21.20--
$310.00Dec 18$26.90$30.30$28.60$4.50 10/29$4.15–$33.20$26.90--
$310.00Jan 15$30.20$34.00$32.10$7.13 10/29$6.30–$36.65$30.20--
$310.00Mar 19$38.90$42.50$40.70$14.40 10/29$13.65–$44.30$38.90--
$270.00Nov 20$2.70$6.70$4.70$1.30 10/29$1.27–$7.50$2.70--
$270.00Dec 18$8.50$11.70$10.10$5.50 09/21$1.53–$12.30$8.50--
$270.00Jan 15$11.60$15.20$13.40$3.81 10/30$2.15–$15.60$11.60--
$270.00Apr 16$21.30$24.90$23.10$11.60 10/28$7.50–$25.55$21.30--
$320.00Nov 20$28.70$31.60$30.15$6.28 10/30$1.55–$36.40$28.70--
$320.00Dec 18$33.40$36.80$35.10$11.20 10/30$5.75–$40.25$33.40--
$320.00Jan 15$36.70$40.00$38.35$15.51 09/24$7.90–$43.55$36.70--
$320.00Mar 19$44.90$48.50$46.70$23.30 10/14$16.25–$50.80$44.90--
$320.00Apr 16$46.80$50.50$48.65$29.60 10/27$18.10–$52.45$46.80--
$320.00May 21$50.70$54.30$52.50$23.40 10/29$22.15–$56.55$50.70--
$260.00Nov 20$0.60$3.80$2.20$0.77 10/29$0.65–$4.80$0.77--
$260.00Dec 18$5.60$9.00$7.30$4.00 10/22$1.38–$9.30$5.60--
$260.00Jan 15$8.40$12.50$10.45$1.77 10/29$1.75–$12.10$8.4017
$260.00Mar 19$15.10$19.30$17.20$7.60 10/08$4.85–$19.45$15.10--
$330.00Nov 20$37.50$40.20$38.85$8.85 10/30$3.30–$45.45$37.50--
$330.00Dec 18$40.80$44.30$42.55$14.45 10/30$7.80–$48.45$40.80--
$330.00Jan 15$43.70$47.00$45.35$14.40 10/29$10.45–$50.80$43.70--
$330.00Mar 19$51.30$54.90$53.10$26.90 10/14$19.10–$57.60$51.30--
$250.00Nov 20$0.70$3.20$1.95$0.35 10/29$0.80–$3.22$0.70--
$250.00Jan 15$5.80$9.60$7.70$6.07 09/15$1.58–$8.75$6.07--
$250.00Mar 19$12.30$16.00$14.15$7.01 10/28$3.80–$15.70$12.30--
$340.00Nov 20$46.70$49.50$48.10$14.00 10/30$4.90–$54.55$46.70--
$340.00Dec 18$48.90$52.50$50.70$10.67 10/29$9.90–$56.55$48.90--
$340.00Jan 15$51.20$54.90$53.05$25.10 10/14$13.10–$58.90$51.20--
$340.00Mar 19$58.20$61.50$59.85$31.40 10/14$22.30–$64.60$58.202
$340.00Jul 16$66.20$70.00$68.10$52.70 09/15$31.75–$72.25$66.20--
$240.00Nov 20$0.05$3.50$1.78$1.00 10/01$0.83–$2.05$1.00--
$240.00Jan 15$3.80$8.00$5.90$2.50 09/25$1.48–$6.65$3.80--
$240.00Mar 19$9.30$13.30$11.30$5.70 09/25$3.05–$12.75$9.30--
$350.00Nov 20$55.70$59.10$57.40$9.20 10/29$7.55–$64.10$55.70--
$350.00Dec 18$57.60$61.00$59.30$13.80 10/29$13.35–$65.60$57.60--
$350.00Jan 15$59.40$63.00$61.20$18.30 10/29$16.95–$67.25$59.40--
$230.00Mar 19$7.00$11.20$9.10$4.20 09/29$2.55–$10.15$7.00--
$360.00Nov 20$65.50$68.90$67.20$13.50 10/29$11.00–$73.95$65.50--
$360.00Dec 18$66.40$70.50$68.45$19.90 10/29$17.25–$74.75$66.40--
$360.00Jan 15$68.10$71.50$69.80$24.10 10/29$20.80–$76.35$68.10--
$220.00Mar 19$4.80$9.20$7.00$3.40 09/29$1.98–$7.90$4.80--
$370.00Nov 20$75.40$78.90$77.15$18.60 10/29$16.10–$83.85$75.40--
$370.00Dec 18$76.20$79.50$77.85$24.30 10/29$22.00–$84.25$76.20--
$370.00Jan 15$77.20$80.50$78.85$28.50 10/29$25.00–$85.35$77.20--
$370.00Mar 19$81.40$85.00$83.20$41.50 10/01$34.05–$88.70$81.40--
$210.00Nov 20$0.00$2.95$1.48$0.35 09/24$0.38–$1.48$0.35--
$210.00Mar 19$3.20$7.70$5.45$2.40 09/30$1.63–$6.00$3.20--
$210.00May 21$6.50$10.70$8.60$4.75 10/14$2.75–$9.50$6.50--
$380.00Nov 20$85.40$88.80$87.10$31.00 10/29$22.05–$93.85$85.40--
$380.00Dec 18$85.80$89.10$87.45$29.20 10/29$26.45–$94.20$85.80--
$380.00Jan 15$86.60$90.00$88.30$34.00 10/29$29.25–$94.70$86.60--
$200.00Dec 18$0.05$3.20$1.63$0.31 10/16$0.57–$1.63$0.31--
$200.00Jun 17$5.70$9.40$7.55$4.50 09/24$2.20–$8.30$5.70--
$390.00Nov 20$95.40$98.80$97.10$38.50 10/29$27.65–$103.85$95.40--
$390.00Dec 18$95.60$99.00$97.30$33.10 10/29$31.20–$103.85$95.60--
$390.00Mar 19$98.50$102.00$100.25$48.40 10/29$43.65–$106.30$98.50--
$195.00Nov 20$0.00$2.85$1.43$0.53 09/18$0.48–$1.43$0.53--
$195.00Mar 19$1.85$5.30$3.58$1.70 09/29$1.53–$3.93$1.85--
$400.00Nov 20$105.40$108.80$107.10$46.50 10/29$32.95–$113.70$105.40--
$400.00Dec 18$105.50$108.90$107.20$36.80 10/06$37.05–$113.95$105.50--
$410.00Nov 20$115.40$118.80$117.10$81.00 09/03$39.35–$123.95$115.40--
$410.00Jan 15$115.60$119.50$117.55$55.90 10/29$45.65–$123.75$115.60--
$420.00Nov 20$125.40$128.80$127.10$62.00 10/29$45.65–$133.95$125.40--
$420.00Jan 15$125.40$129.40$127.40$64.00 10/29$52.00–$133.85$125.40--
$430.00Nov 20$135.40$138.80$137.10$99.00 09/03$53.05–$143.85$135.40--
$430.00Dec 18$135.30$139.30$137.30$75.50 10/29$56.35–$143.85$135.30--
$430.00Jan 15$135.40$139.40$137.40$72.50 10/29$59.05–$143.75$135.40--
$440.00Nov 20$145.40$148.80$147.10$122.40 10/22$61.10–$153.95$145.40--
$440.00Dec 18$145.30$149.30$147.30$85.30 10/29$63.80–$153.75$145.30--
$440.00Jan 15$145.30$149.30$147.30$86.00 10/29$66.15–$153.85$145.30--
$450.00Nov 20$155.40$158.80$157.10$132.40 10/22$69.40–$164.05$155.40--
$450.00Dec 18$155.30$159.30$157.30$95.50 10/13$72.15–$163.75$155.30--
$450.00Jan 15$155.30$159.30$157.30$95.60 10/29$74.10–$163.85$155.30--
$460.00Nov 20$165.40$168.80$167.10$118.50 10/16$78.00–$173.85$165.40--
$460.00Dec 18$165.30$169.30$167.30$104.50 10/13$80.55–$173.85$165.30--
$470.00Nov 20$175.40$178.80$177.10$108.50 10/29$87.25–$183.85$175.40--
$470.00Dec 18$175.30$179.30$177.30$128.50 10/16$89.10–$183.75$175.30--
$470.00Jan 15$175.30$179.30$177.30$114.50 10/13$90.35–$183.75$175.30--
$470.00Mar 19$175.30$179.30$177.30$106.70 10/29$96.45–$183.85$175.30--
$480.00Nov 20$185.40$188.90$187.15$118.50 10/29$96.40–$193.75$185.40--
$480.00Dec 18$185.30$189.30$187.30$138.50 10/16$97.95–$193.85$185.30--
$480.00Jan 15$185.30$189.30$187.30$145.00 10/22$99.20–$193.75$185.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 247
Put/Call Ratio 4.26
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 544
Total Puts 1,462
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All