Tour v536
WCC
WESCO INTL INC
$316.72 -9.92%
$321.05 (+1.37%)🌙
as of 11/04 07:04 PM
(11/3 19:02) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:02)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 275
Calls: 56 (20%)
Puts: 219 (80%)
Prior (11/03) 162
Calls: 105 (65%)
Puts: 57 (35%)
Current vs Prior +69.75%
Calls: -46.67% (Calls)
Puts: +284.21% (Puts)
Prior 7-Day Total 1,720
Calls: 452 (26%)
Puts: 1,268 (74%)
Prior 7-Day Average 245
Calls: 64 (26%)
Puts: 181 (74%)
Current vs Prior 7-Day Avg +11.92%
Calls: -13.27%
Puts: +20.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $861.2K
Calls: $282.6K (33%)
Puts: $578.6K (67%)
Prior (11/03) $434.2K
Calls: $335.5K (77%)
Puts: $98.6K (23%)
Current vs Prior +98.36%
Calls: -15.77%
Puts: +486.59%
Prior 7-Day Total $3.32M
Calls: $1.11M (33%)
Puts: $2.22M (67%)
Prior 7-Day Average $474.8K
Calls: $158.1K (33%)
Puts: $316.7K (67%)
Current vs Prior 7-Day Avg +81.37%
Calls: +78.77%
Puts: +82.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 3.91
Prior (11/03) 0.54
Current vs Prior +620.39%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg +27.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 831
Calls: 218 (26%)
Puts: 613 (74%)
Prior (11/03) 714
Calls: 317 (44%)
Puts: 397 (56%)
Current vs Prior +16.39%
Prior 7-Day Total 10,392
Calls: 6,415 (62%)
Puts: 3,977 (38%)
Prior 7-Day Average 1,484
Calls: 916 (62%)
Puts: 568 (38%)
Current vs Prior 7-Day Avg -44.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.06% | 13.99%
Prior 9.31% | 13.15%
Current vs Prior +7.97% | +6.34%
Prior 7-Day Avg 11.45% | 14.68%
Current vs 7-Day Avg -12.20% | -4.72%
Prior 7-Day Eod 9.31% | 13.15%
Current vs 7-Day Eod +7.97% | +6.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 9.49%
Calls: 6.24% | 9.14%
Puts: 10.90% | 9.83%
Current vs 7-Day Avg +0.70% | +1.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($578.6K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 4.7%, best 2.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2077.2079.40$78.302.8%11.00--
$300.00Nov 2023.1025.40$24.259.5%20.753
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2091.5093.70$92.602.4%10.93--
$390.00Nov 2071.4073.80$72.603.3%10.947
$400.00Nov 2081.5084.30$82.903.4%10.92--
$340.00Dec 1830.5032.60$31.556.7%40.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2077.2079.40$78.302.8%11.00--
$300.00Nov 2023.1025.40$24.259.5%20.753
$320.00Dec 1816.6019.40$18.0015.6%40.5024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2071.4073.80$72.603.3%10.947
$410.00Nov 2091.5093.70$92.602.4%10.93--
$400.00Nov 2081.5084.30$82.903.4%10.92--
$340.00Dec 1830.5032.60$31.556.7%40.65--
$330.00Nov 2018.8021.30$20.0512.5%180.6378

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 149, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1816.6019.40$18.0015.6%40.5024
$300.00Nov 2023.1025.40$24.259.5%20.753
$410.00Dec 180.051.95$1.00190.0%20.05--
$240.00Nov 2077.2079.40$78.302.8%11.00--
$380.00Nov 200.003.10$1.55200.0%10.0937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1811.0013.30$12.1518.9%720.3479
$330.00Nov 2018.8021.30$20.0512.5%180.6378
$260.00Dec 182.505.00$3.7566.7%160.1217
$310.00Dec 1814.4016.60$15.5014.2%60.41--
$340.00Dec 1830.5032.60$31.556.7%40.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 18.4%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1850.3%42.5%18.4%728
$300.00Nov 20Dec 1851.2%44.9%14.0%7479
$320.00Nov 20Dec 1849.2%44.7%10.0%491
$330.00Nov 20Dec 1848.1%44.8%7.4%1978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 44.45, avg 6.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Dec 18$10.55$19.45$10.5550%1.84$330.55
$380.00$390.00Nov 20$0.85$9.15$0.859%10.76$380.85
$300.00$380.00Nov 20$22.70$57.30$22.7075%2.52$322.70
$350.00$410.00Dec 18$6.45$53.55$6.4527%8.30$356.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Dec 18$0.22$9.78$0.2214%44.45$269.78
$340.00$330.00Dec 18$5.80$4.20$5.8065%0.72$334.20
$310.00$300.00Dec 18$3.35$6.65$3.3541%1.99$306.65
$330.00$320.00Nov 20$5.60$4.40$5.6063%0.79$324.40
$290.00$280.00Nov 20$1.28$8.72$1.2819%6.81$288.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.12, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$410.00Dec 18$6.45$6.45$53.5573%0.12$356.45
$380.00$390.00Nov 20$0.85$0.85$9.1591%0.09$380.85
$320.00$350.00Dec 18$10.55$10.55$19.4550%0.54$330.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Dec 18$2.33$2.33$7.6780%0.30$277.67
$300.00$290.00Dec 18$3.55$3.55$6.4566%0.55$296.45
$310.00$300.00Nov 20$3.60$3.60$6.4061%0.56$306.40
$300.00$290.00Nov 20$2.47$2.47$7.5372%0.33$297.53
$290.00$280.00Dec 18$2.30$2.30$7.7074%0.30$287.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.70, cheapest $5.45)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$5.4550.3%42.5%
$320.00Nov 20Dec 18$5.9549.2%44.7%
$330.00Nov 20Dec 18$5.7048.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.69% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$24.25$6.45$30.70$269.30$330.709.69%
$320.00Dec 18$18.00$20.40$38.40$281.60$358.4012.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.34% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$280.00Nov 20$1.55$2.70$4.25$275.75$384.25
$380.00$290.00Nov 20$1.55$3.98$5.53$284.47$385.53
$410.00$280.00Dec 18$1.00$6.30$7.30$272.70$417.30
$380.00$300.00Nov 20$1.55$6.45$8.00$292.00$388.00
$410.00$290.00Dec 18$1.00$8.60$9.60$280.40$419.60
$350.00$280.00Dec 18$7.45$6.30$13.75$266.25$363.75
$350.00$290.00Dec 18$7.45$8.60$16.05$273.95$366.05
$380.00$310.00Nov 20$1.55$10.05$11.60$298.40$391.60
$410.00$300.00Dec 18$1.00$12.15$13.15$286.85$423.15
$350.00$300.00Dec 18$7.45$12.15$19.60$280.40$369.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.50, avg credit $6.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300380/390Nov 20$3.32$6.6863%0.50$296.68$383.32
280/290380/390Nov 20$2.13$7.8772%0.27$287.87$382.13
230/280380/390Nov 20$2.72$47.2878%0.06$277.28$382.72
260/270350/410Dec 18$6.67$53.3359%0.13$263.33$356.67
270/280350/410Dec 18$8.78$51.2253%0.17$271.22$358.78
280/290350/410Dec 18$8.75$51.2547%0.17$281.25$358.75
290/300350/410Dec 18$10.00$50.0039%0.20$290.00$360.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.45)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.80$9.2023%11.50
$310.00$320.00$330.00Dec 18$0.45$9.5516%21.22
$320.00$330.00$340.00Dec 18$0.45$9.5516%21.22
$310.00$320.00$330.00Nov 20$1.20$8.8024%7.33
$290.00$300.00$310.00Nov 20$1.13$8.8720%7.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.51, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$300.001:2Nov 20$29.80$30.20
$320.00$350.001:2Dec 18$3.10$26.90
$380.00$390.001:2Nov 20$0.15$9.85
$300.00$380.001:2Nov 20$21.15$58.85
$350.00$410.001:2Dec 18$5.45$54.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$1.51$8.49
$310.00$300.001:2Nov 20-$2.85$7.15
$290.00$280.001:2Nov 20-$1.42$8.58
$280.00$270.001:2Dec 18-$1.64$8.36
$320.00$310.001:2Nov 20-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.24%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 18$16.600.501.0%5.24%6.28%424
$350.00Dec 18$6.000.2710.5%1.89%12.40%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 180 vol/day, 194 traded recently)

WCC averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 11-20 call last traded $147.50 on 10/16 (now $121.30/$123.90) — try a limit near $122.60. Also watch the $310.00 09-17 call last traded $85.00 on 10/14 (now $58.50/$62.00) — try a limit near $60.25; the $330.00 07-16 call last traded $48.70 on 10/22 (now $42.80/$45.70) — try a limit near $44.25. Most tradeable put: the $450.00 01-15 put last traded $95.60 on 10/29 (now $131.40/$134.20) — try a limit near $131.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$10.50$12.80$11.65$29.30 10/30$11.65–$71.35$11.65--
$320.00Dec 18$16.60$19.40$18.00$48.00 10/29$18.00–$74.30$18.0024
$320.00Jan 15$21.50$24.60$23.05$27.40 10/22$23.05–$77.25$23.0515
$310.00Nov 20$16.50$18.30$17.40$52.60 10/29$17.40–$79.65$17.40--
$310.00Dec 18$22.70$25.10$23.90$54.50 10/29$23.90–$82.60$23.90--
$310.00Jan 15$27.40$29.80$28.60$32.70 10/22$28.60–$85.30$28.6026
$310.00Mar 19$38.70$41.50$40.10$77.41 09/30$40.10–$93.80$40.107
$310.00May 21$47.30$50.10$48.70$49.60 10/22$48.70–$101.50$48.70--
$310.00Sep 17$58.50$62.00$60.25$85.00 10/14$60.25–$95.90$60.253
$330.00Nov 20$6.00$8.90$7.45$20.71 10/30$7.45–$62.65$7.45--
$330.00Dec 18$12.50$15.40$13.95$50.00 10/07$13.95–$66.30$13.95--
$330.00Jan 15$16.70$20.00$18.35$23.50 10/23$18.35–$69.65$18.35--
$330.00Jul 16$42.80$45.70$44.25$48.70 10/22$44.25–$92.75$44.254
$300.00Nov 20$23.10$25.40$24.25$73.27 10/07$24.25–$89.00$24.253
$300.00Dec 18$29.00$31.30$30.15$73.20 10/29$30.15–$91.15$30.15--
$300.00Jan 15$33.10$35.50$34.30$92.90 10/05$34.30–$93.80$34.30--
$300.00Mar 19$43.70$47.20$45.45--$45.45–$45.45—$43.702
$340.00Nov 20$3.10$5.70$4.40$19.20 10/30$4.40–$55.00$4.40--
$340.00Dec 18$8.70$11.10$9.90$34.00 10/29$9.90–$59.00$9.90--
$340.00Jan 15$13.10$15.80$14.45$35.30 10/28$14.45–$62.55$14.45--
$290.00Nov 20$30.80$32.90$31.85$41.30 10/22$31.85–$97.85$31.85--
$290.00Dec 18$35.90$38.20$37.05$71.50 10/29$37.05–$100.10$37.05--
$290.00Jan 15$39.00$42.60$40.80$78.78 10/29$40.80–$101.90$40.80--
$350.00Nov 20$2.00$4.30$3.15$22.20 10/29$3.15–$47.45$3.15--
$350.00Dec 18$6.00$8.90$7.45$25.00 10/28$7.45–$51.75$7.455
$350.00Jan 15$9.70$12.30$11.00$31.30 10/14$11.00–$55.75$11.00--
$350.00Apr 16$23.60$27.40$25.50$54.01 09/11$25.50–$69.95$25.50--
$280.00Nov 20$39.30$42.00$40.65$67.35 09/18$40.65–$107.40$40.65--
$360.00Nov 20$0.35$3.60$1.98$7.03 10/30$1.98–$40.80$1.98--
$360.00Dec 18$3.60$6.60$5.10$22.80 10/29$5.10–$44.95$5.10--
$360.00Jan 15$7.70$10.10$8.90$27.50 10/29$8.90–$49.30$8.9024
$360.00Mar 19$17.70$20.90$19.30$51.90 10/01$19.30–$61.10$19.30--
$270.00Nov 20$48.20$50.60$49.40$93.45 10/29$49.40–$116.90$49.40--
$370.00Nov 20$0.05$3.30$1.67$12.03 10/29$1.67–$34.30$1.67--
$370.00Dec 18$1.95$4.90$3.43$17.80 10/29$3.43–$38.85$3.43--
$370.00Jan 15$5.60$8.10$6.85$18.50 10/16$6.85–$43.45$6.858
$370.00Mar 19$14.90$17.70$16.30$27.20 10/30$16.30–$55.30$16.30--
$370.00Apr 16$17.70$20.80$19.25$43.40 10/12$19.25–$58.45$19.25--
$370.00Jun 17$25.20$28.90$27.05$54.90 10/12$27.05–$67.35$27.05--
$260.00Nov 20$57.10$60.40$58.75$103.30 10/29$58.75–$126.45$58.75--
$260.00Dec 18$60.30$62.30$61.30$67.20 10/22$61.30–$127.95$61.30--
$380.00Nov 20$0.00$3.10$1.55$3.20 10/30$1.55–$28.55$1.5537
$380.00Dec 18$1.20$4.10$2.65$15.90 10/29$2.65–$33.55$2.65--
$380.00Jan 15$4.00$6.30$5.15$22.75 10/29$5.15–$37.75$5.1511
$380.00Mar 19$11.90$14.90$13.40$49.55 10/02$13.40–$50.20$13.40--
$250.00Dec 18$69.20$71.40$70.30$82.88 10/22$70.30–$137.60$70.30--
$390.00Nov 20$0.15$1.25$0.70$5.71 10/29$0.70–$23.55$0.7025
$390.00Dec 18$0.55$3.70$2.13$6.00 10/30$2.13–$28.30$2.13--
$390.00Jan 15$2.80$4.80$3.80$21.40 10/13$3.80–$32.85$3.8012
$390.00Mar 19$10.00$13.10$11.55$20.50 10/30$11.55–$45.05$11.55--
$390.00Apr 16$11.90$15.70$13.80$37.25 09/09$13.80–$48.20$13.80--
$400.00Nov 20$0.00$2.70$1.35$3.70 10/29$1.35–$19.10$1.35--
$400.00Dec 18$0.45$3.30$1.88$24.10 10/02$1.88–$23.75$1.88--
$400.00Jan 15$1.65$4.60$3.13$12.00 10/29$3.13–$28.25$3.13--
$400.00Mar 19$7.80$10.60$9.20$39.95 10/02$9.20–$40.55$9.20--
$400.00Apr 16$10.30$13.70$12.00$18.50 10/26$12.00–$43.70$12.00--
$400.00Jul 16$18.70$22.50$20.60$28.00 10/26$20.60–$55.80$20.60--
$400.00Sep 17$24.50$29.00$26.75$51.50 10/29$26.75–$52.00$26.75--
$410.00Nov 20$0.00$2.50$1.25$1.79 10/23$1.20–$15.25$1.25--
$410.00Dec 18$0.05$1.95$1.00$6.55 10/16$1.00–$19.80$1.00--
$410.00Jan 15$1.95$3.90$2.93$7.00 10/30$2.93–$24.20$2.93--
$410.00Mar 19$6.70$9.90$8.30--$8.30–$8.30—$6.701
$420.00Nov 20$0.05$2.30$1.17$1.00 10/30$0.60–$12.25$1.00--
$420.00Dec 18$0.45$1.90$1.18$5.50 10/29$1.18–$16.35$1.18--
$420.00Jan 15$1.45$3.50$2.48$7.80 10/29$2.48–$20.60$2.48--
$420.00Mar 19$4.90$8.40$6.65$24.50 09/08$6.65–$32.45$6.65--
$420.00May 21$11.20$14.80$13.00$33.25 10/12$13.00–$42.30$13.00--
$420.00Jul 16$14.90$18.20$16.55$22.85 10/26$16.55–$47.65$16.55--
$210.00Nov 20$106.60$109.60$108.10--$108.10–$108.10—$106.602
$430.00Nov 20$0.10$2.65$1.38$1.10 10/29$0.63–$9.40$1.10--
$430.00Dec 18$0.00$2.85$1.43$1.75 10/22$1.43–$13.60$1.43--
$430.00Jan 15$0.80$3.10$1.95$2.52 10/23$1.95–$17.05$1.95--
$430.00Mar 19$3.90$7.20$5.55$9.70 10/26$5.55–$28.80$5.55--
$200.00Nov 20$116.30$119.30$117.80--$117.80–$117.80—$116.302
$195.00Nov 20$121.30$123.90$122.60$147.50 10/16$122.60–$190.35$122.607
$195.00Apr 16$126.30$129.60$127.95$183.90 10/01$127.95–$194.60$127.95--
$440.00Nov 20$0.00$2.20$1.10$2.13 10/16$0.48–$7.45$1.10--
$440.00Dec 18$0.00$2.75$1.38$1.05 10/22$1.38–$11.05$1.05--
$440.00Jan 15$0.15$3.20$1.68$13.90 10/05$1.68–$14.40$1.68--
$440.00Mar 19$2.90$6.30$4.60$12.80 10/14$4.60–$25.50$4.60--
$440.00Sep 17$16.00$20.50$18.25$36.90 10/29$18.25–$38.25$18.25--
$450.00Nov 20$0.05$2.35$1.20$0.19 10/30$1.08–$5.60$0.19--
$450.00Dec 18$0.00$2.80$1.40$1.70 10/16$1.40–$8.55$1.40--
$450.00Jan 15$0.00$3.10$1.55$3.30 10/29$1.55–$12.10$1.55--
$450.00Mar 19$2.25$4.90$3.58$23.30 10/06$3.58–$22.60$3.58--
$450.00Sep 17$14.00$18.50$16.25$34.26 10/29$16.25–$35.25$16.25--
$180.00Jul 16$143.50$146.60$145.05$211.00 10/02$145.05–$211.50$145.05--
$175.00Nov 20$141.20$144.50$142.85$184.00 10/29$142.85–$210.25$142.85--
$460.00Nov 20$0.00$2.35$1.18$1.77 10/12$1.08–$4.38$1.18--
$460.00Dec 18$0.00$2.75$1.38$1.28 10/16$1.23–$6.65$1.28--
$460.00Mar 19$1.60$4.70$3.15$10.60 10/14$3.15–$19.95$3.15--
$460.00Jul 16$8.00$12.00$10.00$17.20 10/30$10.00–$34.10$10.00--
$170.00Nov 20$146.30$149.30$147.80$189.00 10/29$147.80–$215.25$147.80--
$470.00Dec 18$0.00$2.40$1.20$5.00 10/06$1.20–$5.65$1.20--
$470.00Jan 15$0.00$2.85$1.43$8.01 10/05$1.42–$8.35$1.43--
$470.00Mar 19$1.40$4.10$2.75$8.70 10/14$2.75–$17.50$2.75--
$470.00Apr 16$1.90$4.90$3.40$12.90 10/13$3.40–$20.05$3.40--
$480.00Nov 20$0.00$2.15$1.08$2.61 10/06$0.38–$2.35$1.08--
$480.00Mar 19$1.10$3.80$2.45$8.70 09/21$2.45–$15.25$2.45--
$480.00Apr 16$1.35$4.40$2.88$7.10 10/28$2.88–$17.85$2.88--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$13.00$15.90$14.45$6.28 10/30$1.55–$21.65$13.0087
$320.00Dec 18$19.00$21.80$20.40$11.20 10/30$5.75–$25.35$19.004
$320.00Jan 15$22.50$25.30$23.90$15.51 09/24$7.90–$28.15$22.50--
$320.00Mar 19$32.60$35.70$34.15$23.30 10/14$16.25–$36.30$32.60--
$320.00Apr 16$34.80$37.80$36.30$29.60 10/27$18.10–$37.95$34.80--
$320.00May 21$39.70$42.00$40.85$23.40 10/29$22.15–$42.60$39.70--
$310.00Nov 20$8.80$11.30$10.05$4.30 10/30$1.40–$16.65$8.8028
$310.00Dec 18$14.40$16.60$15.50$4.50 10/29$4.15–$20.25$14.40--
$310.00Jan 15$17.70$21.10$19.40$7.13 10/29$6.30–$23.40$17.706
$310.00Mar 19$27.60$30.90$29.25$14.40 10/29$13.65–$31.45$27.60--
$330.00Nov 20$18.80$21.30$20.05$8.85 10/30$3.30–$27.40$18.8078
$330.00Dec 18$24.40$27.10$25.75$14.45 10/30$7.80–$31.05$24.40--
$330.00Jan 15$28.00$31.20$29.60$14.40 10/29$10.45–$33.85$28.00--
$330.00Mar 19$38.00$40.30$39.15$26.90 10/14$19.10–$41.90$38.00--
$300.00Nov 20$5.30$7.60$6.45$0.98 10/29$0.93–$12.45$5.30--
$300.00Dec 18$11.00$13.30$12.15$16.80 10/22$3.03–$15.95$12.1579
$300.00Jan 15$13.60$16.60$15.10$19.40 10/22$4.75–$18.70$15.10--
$300.00Jul 16$32.60$35.50$34.05$34.20 10/22$18.75–$35.55$34.052
$300.00Sep 17$37.80$40.50$39.15$31.00 10/14$25.05–$40.25$37.80--
$340.00Nov 20$25.50$27.90$26.70$14.00 10/30$4.90–$33.90$25.50--
$340.00Dec 18$30.50$32.60$31.55$10.67 10/29$9.90–$37.10$30.50--
$340.00Jan 15$34.20$37.20$35.70$25.10 10/14$13.10–$39.85$34.20--
$340.00Mar 19$43.10$46.60$44.85$31.40 10/14$22.30–$47.75$43.10--
$340.00Jul 16$53.40$56.30$54.85$52.70 09/15$31.75–$56.60$53.40--
$290.00Nov 20$2.75$5.20$3.98$0.85 10/29$0.70–$9.65$2.75--
$290.00Dec 18$7.40$9.80$8.60$2.28 10/29$2.23–$12.40$7.40--
$290.00Jan 15$10.90$12.90$11.90$4.00 10/29$3.85–$15.05$10.90--
$290.00Mar 19$19.30$22.00$20.65$9.60 10/29$9.55–$22.45$19.30--
$290.00Jun 17$26.70$30.30$28.50$19.76 10/13$15.30–$29.90$26.70--
$290.00Jul 16$28.10$31.60$29.85$20.10 10/07$16.20–$31.25$28.10--
$350.00Nov 20$33.40$36.10$34.75$9.20 10/29$7.55–$40.90$33.40--
$350.00Dec 18$37.60$39.60$38.60$13.80 10/29$13.35–$43.95$37.60--
$350.00Jan 15$40.70$44.00$42.35$18.30 10/29$16.95–$46.45$40.70--
$280.00Nov 20$1.30$4.10$2.70$0.83 10/30$0.53–$6.75$1.30--
$280.00Dec 18$5.30$7.30$6.30$5.50 10/16$1.70–$9.55$5.50--
$280.00Jan 15$6.70$10.00$8.35$9.00 09/09$2.38–$11.60$8.35--
$280.00Mar 19$15.70$18.20$16.95$10.50 10/30$7.40–$18.80$15.7011
$280.00Apr 16$17.70$20.20$18.95$12.01 10/13$8.85–$20.35$17.70--
$360.00Nov 20$42.10$45.50$43.80$13.50 10/29$11.00–$48.35$42.10--
$360.00Dec 18$45.50$48.20$46.85$19.90 10/29$17.25–$50.65$45.50--
$360.00Jan 15$48.20$51.20$49.70$24.10 10/29$20.80–$53.10$48.20--
$270.00Nov 20$1.05$3.30$2.17$1.30 10/29$1.27–$4.75$1.30--
$270.00Dec 18$2.65$5.30$3.97$5.50 09/21$1.53–$7.10$3.9717
$270.00Jan 15$5.20$7.50$6.35$3.81 10/30$2.15–$9.25$5.20142
$270.00Apr 16$15.10$17.20$16.15$11.60 10/28$7.50–$17.05$15.10--
$370.00Nov 20$51.60$55.00$53.30$18.60 10/29$16.10–$56.45$51.60--
$370.00Dec 18$53.70$57.10$55.40$24.30 10/29$22.00–$58.60$53.70--
$370.00Jan 15$56.30$58.40$57.35$28.50 10/29$25.00–$60.70$56.30--
$370.00Mar 19$63.00$66.50$64.75$41.50 10/01$34.05–$67.30$63.00--
$260.00Nov 20$0.05$3.10$1.58$0.77 10/29$0.65–$3.22$0.77--
$260.00Dec 18$2.50$5.00$3.75$4.00 10/22$1.38–$5.15$3.7517
$260.00Jan 15$2.75$6.10$4.43$1.77 10/29$1.75–$6.95$2.75--
$260.00Mar 19$9.40$12.50$10.95$7.60 10/08$4.85–$12.60$9.40--
$380.00Nov 20$61.60$64.50$63.05$31.00 10/29$22.05–$65.65$61.60--
$380.00Dec 18$62.50$65.80$64.15$29.20 10/29$26.45–$67.10$62.50--
$380.00Jan 15$64.20$67.50$65.85$34.00 10/29$29.25–$68.95$64.20--
$250.00Nov 20$0.05$2.55$1.30$0.35 10/29$0.80–$2.55$0.35--
$250.00Jan 15$1.75$5.00$3.38$6.07 09/15$1.58–$5.45$3.38--
$250.00Mar 19$8.00$9.70$8.85$7.01 10/28$3.80–$10.10$8.008
$390.00Nov 20$71.40$73.80$72.60$38.50 10/29$27.65–$74.65$71.407
$390.00Dec 18$71.90$75.50$73.70$33.10 10/29$31.20–$75.55$71.90--
$390.00Mar 19$78.90$81.70$80.30$48.40 10/29$43.65–$82.45$78.90--
$240.00Nov 20$0.00$2.55$1.27$1.00 10/01$0.83–$1.68$1.00--
$240.00Jan 15$1.05$4.00$2.53$2.50 09/25$1.48–$3.58$2.50--
$240.00Mar 19$6.00$8.60$7.30$5.70 09/25$3.05–$7.85$6.00--
$400.00Nov 20$81.50$84.30$82.90$46.50 10/29$32.95–$84.10$81.50--
$400.00Dec 18$81.40$84.40$82.90$36.80 10/06$37.05–$84.55$81.40--
$230.00Mar 19$3.80$7.00$5.40$4.20 09/29$2.55–$6.45$4.20--
$230.00Nov 20$0.00$1.65$0.83--$0.83–$0.83—--102
$410.00Nov 20$91.50$93.70$92.60$81.00 09/03$39.35–$93.20$91.50--
$410.00Jan 15$92.50$95.00$93.75$55.90 10/29$45.65–$95.20$92.50--
$220.00Mar 19$2.55$5.70$4.13$3.40 09/29$1.98–$4.65$3.40--
$420.00Nov 20$101.40$104.20$102.80$62.00 10/29$45.65–$103.00$101.40--
$420.00Jan 15$102.10$104.50$103.30$64.00 10/29$52.00–$104.70$102.1013
$420.00Dec 18$100.90$104.60$102.75--$102.75–$102.75—$100.901
$210.00Nov 20$0.00$2.15$1.08$0.35 09/24$0.38–$1.35$0.35--
$210.00Mar 19$1.80$4.50$3.15$2.40 09/30$1.63–$3.55$2.40--
$210.00May 21$4.00$7.10$5.55$4.75 10/14$2.75–$6.05$4.75--
$430.00Nov 20$111.40$113.70$112.55$99.00 09/03$53.05–$112.85$111.40--
$430.00Dec 18$111.00$114.20$112.60$75.50 10/29$56.35–$113.10$111.00--
$430.00Jan 15$111.30$114.10$112.70$72.50 10/29$59.05–$113.75$111.30--
$200.00Dec 18$0.00$2.45$1.23$0.31 10/16$0.57–$1.43$0.31--
$200.00Jun 17$3.70$6.40$5.05$4.50 09/24$2.20–$5.50$4.50--
$195.00Nov 20$0.00$2.35$1.18$0.53 09/18$0.48–$1.23$0.53--
$195.00Mar 19$0.70$3.70$2.20$1.70 09/29$1.53–$2.35$1.70--
$440.00Nov 20$121.30$124.20$122.75$122.40 10/22$61.10–$122.85$122.40--
$440.00Dec 18$121.20$124.20$122.70$85.30 10/29$63.80–$122.85$121.20--
$440.00Jan 15$120.90$125.00$122.95$86.00 10/29$66.15–$123.50$120.902
$450.00Nov 20$130.80$134.20$132.50$132.40 10/22$69.40–$132.50$132.40--
$450.00Dec 18$130.80$134.70$132.75$95.50 10/13$72.15–$132.75$130.80--
$450.00Jan 15$131.40$134.20$132.80$95.60 10/29$74.10–$133.25$131.409
$460.00Nov 20$141.40$144.20$142.80$118.50 10/16$78.00–$142.80$141.40--
$460.00Dec 18$140.80$144.70$142.75$104.50 10/13$80.55–$142.75$140.80--
$470.00Nov 20$151.20$154.20$152.70$108.50 10/29$87.25–$152.70$151.20--
$470.00Dec 18$150.80$154.70$152.75$128.50 10/16$89.10–$152.75$150.80--
$470.00Jan 15$150.80$154.70$152.75$114.50 10/13$90.35–$152.75$150.80--
$470.00Mar 19$151.10$154.80$152.95$106.70 10/29$96.45–$153.60$151.10--
$480.00Nov 20$161.00$164.20$162.60$118.50 10/29$96.40–$162.60$161.00--
$480.00Dec 18$160.80$164.70$162.75$138.50 10/16$97.95–$162.75$160.80--
$480.00Jan 15$160.80$164.70$162.75$145.00 10/22$99.20–$162.90$160.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 219
Put/Call Ratio 3.91
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 57
Put/Call Ratio 0.54
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 1,268
Average Put/Call Ratio 3.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All