Tour v533
WCC
WESCO INTL INC
$351.61 +4.78%
(11/2 18:59) ◀
|
Tuesday, November 3, 2026 (7:02pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 162
Calls: 105 (65%)
Puts: 57 (35%)
Prior (11/02) 277
Calls: 18 (6%)
Puts: 259 (94%)
Current vs Prior -41.52%
Calls: +483.33% (Calls)
Puts: -77.99% (Puts)
Prior 7-Day Total 1,599
Calls: 383 (24%)
Puts: 1,216 (76%)
Prior 7-Day Average 228
Calls: 54 (24%)
Puts: 173 (76%)
Current vs Prior 7-Day Avg -29.08%
Calls: +91.91%
Puts: -67.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $434.2K
Calls: $335.5K (77%)
Puts: $98.6K (23%)
Prior (11/02) $335.2K
Calls: $32.0K (10%)
Puts: $303.2K (90%)
Current vs Prior +29.51%
Calls: +947.74%
Puts: -67.47%
Prior 7-Day Total $2.92M
Calls: $793.7K (27%)
Puts: $2.13M (73%)
Prior 7-Day Average $417.8K
Calls: $113.4K (27%)
Puts: $304.5K (73%)
Current vs Prior 7-Day Avg +3.91%
Calls: +195.93%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.54
Prior (11/02) 14.39
Current vs Prior -96.23%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -81.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 714
Calls: 317 (44%)
Puts: 397 (56%)
Prior (11/02) 247
Calls: 57 (23%)
Puts: 190 (77%)
Current vs Prior +189.07%
Prior 7-Day Total 10,175
Calls: 6,552 (64%)
Puts: 3,623 (36%)
Prior 7-Day Average 1,453
Calls: 936 (64%)
Puts: 517 (36%)
Current vs Prior 7-Day Avg -50.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.31% | 13.15%
Prior 10.03% | 13.75%
Current vs Prior -7.12% | -4.36%
Prior 7-Day Avg 12.22% | 15.23%
Current vs 7-Day Avg -23.77% | -13.61%
Prior 7-Day Eod 10.03% | 13.75%
Current vs 7-Day Eod -7.12% | -4.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.21% | 9.18%
Calls: 6.48% | 9.00%
Puts: 9.95% | 9.35%
Current vs 7-Day Avg +5.08% | +4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($335.5K) vs puts ($98.6K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1826.0029.80$27.9013.6%160.618
$350.00Nov 2013.1016.00$14.5519.9%10.5371
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1826.0029.80$27.9013.6%160.618
$390.00Nov 201.753.80$2.7873.7%100.1615
$390.00Dec 185.108.80$6.9553.2%30.25--
$400.00Dec 184.206.10$5.1536.9%30.20--
$350.00Nov 2013.1016.00$14.5519.9%10.5371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 207.2010.20$8.7034.5%200.3584
$310.00Dec 185.306.80$6.0524.8%40.19--
$300.00Dec 183.006.50$4.7573.7%30.15--
$350.00Nov 2011.5014.50$13.0023.1%10.4747
$340.00Dec 1813.5016.40$14.9519.4%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.0%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 20Dec 1846.6%40.7%14.4%1315
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 20Dec 1845.4%41.0%10.8%2184
$350.00Nov 20Dec 1844.8%40.4%10.8%247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 3.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Dec 18$1.80$8.20$1.8025%4.56$391.80
$380.00$390.00Nov 20$1.42$8.58$1.4222%6.04$381.42
$350.00$380.00Nov 20$10.35$19.65$10.3553%1.90$360.35
$340.00$390.00Dec 18$20.95$29.05$20.9561%1.39$360.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Dec 18$1.30$8.70$1.3019%6.69$308.70
$350.00$340.00Nov 20$4.30$5.70$4.3047%1.33$345.70
$350.00$340.00Dec 18$4.55$5.45$4.5547%1.20$345.45
$340.00$310.00Dec 18$8.90$21.10$8.9039%2.37$331.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.42, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$1.42$1.42$8.5878%0.17$381.42
$390.00$400.00Dec 18$1.80$1.80$8.2075%0.22$391.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$310.00Dec 18$8.90$8.90$21.1061%0.42$331.10
$350.00$340.00Dec 18$4.55$4.55$5.4553%0.83$345.45
$350.00$340.00Nov 20$4.30$4.30$5.7053%0.75$345.70
$310.00$300.00Dec 18$1.30$1.30$8.7081%0.15$308.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.38, cheapest $6.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$6.2545.4%41.0%
$350.00Nov 20Dec 18$6.5044.8%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.84% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$14.55$13.00$27.55$322.45$377.557.84%
$340.00Dec 18$27.90$14.95$42.85$297.15$382.8512.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.82% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Dec 18$5.15$4.75$9.90$290.10$409.90
$400.00$310.00Dec 18$5.15$6.05$11.20$298.80$411.20
$390.00$300.00Dec 18$6.95$4.75$11.70$288.30$401.70
$390.00$310.00Dec 18$6.95$6.05$13.00$297.00$403.00
$390.00$340.00Nov 20$2.78$8.70$11.48$328.52$401.48
$380.00$340.00Nov 20$4.20$8.70$12.90$327.10$392.90
$380.00$350.00Nov 20$4.20$13.00$17.20$332.80$397.20
$390.00$350.00Nov 20$2.78$13.00$15.78$334.22$405.78
$400.00$340.00Dec 18$5.15$14.95$20.10$319.90$420.10
$390.00$340.00Dec 18$6.95$14.95$21.90$318.10$411.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310390/400Dec 18$3.10$6.9056%0.45$306.90$393.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.36, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 20-$1.36$8.64
$390.00$400.001:2Dec 18-$3.35$6.65
$340.00$390.001:2Dec 18$14.00$36.00
$350.00$380.001:2Nov 20$6.15$23.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$4.40$5.60
$310.00$300.001:2Dec 18-$3.45$6.55
$340.00$310.001:2Dec 18$2.85$27.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.45%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$5.100.2510.9%1.45%12.37%3--
$400.00Dec 18$4.200.2013.8%1.19%14.96%3--
$380.00Nov 20$3.000.228.1%0.85%8.93%138
$390.00Nov 20$1.750.1610.9%0.50%11.42%1015

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 180 vol/day, 199 traded recently)

WCC averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $23.50 on 10/23 (now $37.60/$40.40) — try a limit near $37.60. Also watch the $340.00 01-15 call last traded $35.30 on 10/28 (now $31.50/$34.40) — try a limit near $32.95; the $370.00 03-19 call last traded $27.20 on 10/30 (now $29.90/$33.00) — try a limit near $29.90. Most tradeable put: the $390.00 03-19 put last traded $48.40 on 10/29 (now $56.30/$59.50) — try a limit near $56.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$13.10$16.00$14.55$22.20 10/29$7.80–$47.45$14.5571
$350.00Dec 18$20.30$23.20$21.75$25.00 10/28$12.05–$51.75$21.75--
$350.00Jan 15$26.10$29.00$27.55$31.30 10/14$15.75–$55.75$27.5510
$350.00Apr 16$42.50$46.50$44.50$54.01 09/11$28.10–$69.95$44.50--
$360.00Nov 20$8.00$11.30$9.65$7.03 10/30$5.05–$40.80$8.00--
$360.00Dec 18$15.20$18.40$16.80$22.80 10/29$9.40–$44.95$16.80--
$360.00Jan 15$21.30$24.20$22.75$27.50 10/29$12.90–$49.30$22.7525
$360.00Mar 19$34.30$37.50$35.90$51.90 10/01$21.90–$61.10$35.90--
$340.00Nov 20$19.20$21.90$20.55$19.20 10/30$11.50–$55.00$19.20--
$340.00Dec 18$26.00$29.80$27.90$34.00 10/29$15.85–$59.00$27.908
$340.00Jan 15$31.50$34.40$32.95$35.30 10/28$19.25–$62.55$32.9511
$370.00Nov 20$5.30$7.90$6.60$12.03 10/29$3.20–$34.30$6.60--
$370.00Dec 18$11.00$14.40$12.70$17.80 10/29$7.70–$38.85$12.70--
$370.00Jan 15$16.70$20.00$18.35$18.50 10/16$10.10–$43.45$18.35--
$370.00Mar 19$29.90$33.00$31.45$27.20 10/30$19.00–$55.30$29.9017
$370.00Apr 16$33.30$36.70$35.00$43.40 10/12$21.45–$58.45$35.00--
$370.00Jun 17$42.50$46.40$44.45$54.90 10/12$29.00–$67.35$44.45--
$330.00Nov 20$26.40$28.90$27.65$20.71 10/30$15.45–$62.65$26.40--
$330.00Dec 18$32.50$35.90$34.20$50.00 10/07$19.40–$66.30$34.20--
$330.00Jan 15$37.60$40.40$39.00$23.50 10/23$23.10–$69.65$37.6061
$330.00Jul 16$64.50$68.00$66.25$48.70 10/22$46.05–$92.75$64.50--
$380.00Nov 20$3.00$5.40$4.20$3.20 10/30$2.20–$28.55$3.2038
$380.00Dec 18$7.70$11.20$9.45$15.90 10/29$5.55–$33.55$9.45--
$380.00Jan 15$12.90$16.60$14.75$22.75 10/29$8.15–$37.75$14.75--
$380.00Mar 19$25.90$29.00$27.45$49.55 10/02$16.35–$50.20$27.45--
$320.00Nov 20$34.50$37.80$36.15$29.30 10/30$19.90–$71.35$34.50--
$320.00Dec 18$39.50$43.00$41.25$48.00 10/29$23.90–$74.30$41.25--
$320.00Jan 15$44.30$46.90$45.60$27.40 10/22$27.65–$77.25$44.30--
$390.00Nov 20$1.75$3.80$2.78$5.71 10/29$1.45–$23.55$2.7815
$390.00Dec 18$5.10$8.80$6.95$6.00 10/30$4.18–$28.30$6.00--
$390.00Jan 15$9.90$13.40$11.65$21.40 10/13$6.25–$32.85$11.65--
$390.00Mar 19$22.40$25.20$23.80$20.50 10/30$14.20–$45.05$22.4031
$390.00Apr 16$25.40$29.00$27.20$37.25 09/09$16.15–$48.20$27.20--
$310.00Nov 20$43.20$46.40$44.80$52.60 10/29$25.00–$79.65$44.80--
$310.00Dec 18$47.40$50.70$49.05$54.50 10/29$28.65–$82.60$49.05--
$310.00Jan 15$51.50$54.40$52.95$32.70 10/22$32.75–$85.30$51.50--
$310.00Mar 19$62.10$65.50$63.80$77.41 09/30$42.55–$93.80$63.80--
$310.00May 21$71.00$74.30$72.65$49.60 10/22$50.75–$101.50$71.00--
$310.00Sep 17$82.50$86.80$84.65$85.00 10/14$62.50–$95.90$84.65--
$400.00Nov 20$0.15$3.60$1.88$3.70 10/29$1.35–$19.10$1.88--
$400.00Dec 18$4.20$6.10$5.15$24.10 10/02$2.95–$23.75$5.15--
$400.00Jan 15$7.40$10.10$8.75$12.00 10/29$5.25–$28.25$8.75--
$400.00Mar 19$18.80$21.70$20.25$39.95 10/02$11.90–$40.55$20.2513
$400.00Apr 16$22.00$25.80$23.90$18.50 10/26$14.00–$43.70$22.00--
$400.00Jul 16$33.60$37.10$35.35$28.00 10/26$22.85–$55.80$33.60--
$400.00Sep 17$40.50$45.00$42.75$51.50 10/29$29.30–$52.00$42.75--
$300.00Nov 20$52.30$55.30$53.80$73.27 10/07$30.80–$89.00$53.80--
$300.00Dec 18$55.60$58.60$57.10$73.20 10/29$34.65–$91.15$57.10--
$300.00Jan 15$59.30$62.30$60.80$92.90 10/05$38.05–$93.80$60.80--
$410.00Nov 20$0.05$3.10$1.58$1.79 10/23$1.20–$15.25$1.58--
$410.00Dec 18$1.85$5.50$3.68$6.55 10/16$2.45–$19.80$3.68--
$410.00Jan 15$6.60$7.70$7.15$7.00 10/30$3.95–$24.20$7.005
$290.00Nov 20$61.70$64.90$63.30$41.30 10/22$37.65–$97.85$61.70--
$290.00Dec 18$64.30$67.40$65.85$71.50 10/29$41.25–$100.10$65.85--
$290.00Jan 15$67.50$70.40$68.95$78.78 10/29$44.45–$101.90$68.95--
$420.00Nov 20$0.00$2.40$1.20$1.00 10/30$0.60–$12.25$1.00--
$420.00Dec 18$2.25$3.60$2.93$5.50 10/29$2.08–$16.35$2.93--
$420.00Jan 15$5.10$6.10$5.60$7.80 10/29$3.43–$20.60$5.6012
$420.00Mar 19$13.30$16.80$15.05$24.50 09/08$8.55–$32.45$15.05--
$420.00May 21$22.30$26.40$24.35$33.25 10/12$14.95–$42.30$24.35--
$420.00Jul 16$27.30$31.10$29.20$22.85 10/26$18.35–$47.65$27.30--
$280.00Nov 20$71.30$74.30$72.80$67.35 09/18$45.05–$107.40$71.30--
$430.00Nov 20$0.00$2.30$1.15$1.10 10/29$0.63–$9.40$1.10--
$430.00Dec 18$0.25$4.00$2.13$1.75 10/22$1.53–$13.60$1.75--
$430.00Jan 15$2.50$6.00$4.25$2.52 10/23$2.40–$17.05$2.52--
$430.00Mar 19$10.80$14.60$12.70$9.70 10/26$7.35–$28.80$10.80--
$270.00Nov 20$81.00$84.40$82.70$93.45 10/29$53.00–$116.90$82.70--
$440.00Nov 20$0.00$2.20$1.10$2.13 10/16$0.48–$7.45$1.10--
$440.00Dec 18$0.05$3.60$1.83$1.05 10/22$1.42–$11.05$1.05--
$440.00Jan 15$1.40$5.00$3.20$13.90 10/05$1.95–$14.40$3.20--
$440.00Mar 19$8.80$12.60$10.70$12.80 10/14$6.30–$25.50$10.70--
$440.00Sep 17$28.00$33.00$30.50$36.90 10/29$20.30–$38.25$30.50--
$260.00Nov 20$90.90$94.50$92.70$103.30 10/29$61.10–$126.45$92.70--
$260.00Dec 18$92.20$95.20$93.70$67.20 10/22$63.45–$127.95$92.20--
$450.00Nov 20$0.00$2.15$1.08$0.19 10/30$1.08–$5.60$0.19--
$450.00Dec 18$0.05$3.10$1.58$1.70 10/16$1.40–$8.55$1.58--
$450.00Jan 15$1.20$4.50$2.85$3.30 10/29$1.73–$12.10$2.85--
$450.00Mar 19$7.00$10.80$8.90$23.30 10/06$5.20–$22.60$8.90--
$450.00Sep 17$25.60$30.30$27.95$34.26 10/29$18.35–$35.25$27.95--
$250.00Dec 18$101.80$104.80$103.30$82.88 10/22$71.90–$137.60$101.80--
$460.00Nov 20$0.00$2.15$1.08$1.77 10/12$1.08–$4.38$1.08--
$460.00Dec 18$0.00$2.60$1.30$1.28 10/16$1.23–$6.65$1.28--
$460.00Mar 19$5.50$9.40$7.45$10.60 10/14$4.30–$19.95$7.45--
$460.00Jul 16$17.10$20.70$18.90$17.20 10/30$12.25–$34.10$17.20--
$470.00Dec 18$0.00$2.45$1.23$5.00 10/06$1.23–$5.65$1.23--
$470.00Jan 15$0.05$3.40$1.73$8.01 10/05$1.42–$8.35$1.73--
$470.00Mar 19$4.70$8.40$6.55$8.70 10/14$3.48–$17.50$6.55--
$470.00Apr 16$6.50$10.10$8.30$12.90 10/13$4.75–$20.05$8.30--
$480.00Nov 20$0.00$2.15$1.08$2.61 10/06$0.38–$2.35$1.08--
$480.00Mar 19$3.10$7.10$5.10$8.70 09/21$2.95–$15.25$5.10--
$480.00Apr 16$5.00$8.80$6.90$7.10 10/28$3.90–$17.85$6.90--
$480.00Sep 17$19.00$23.50$21.25$21.00 10/28$13.70–$27.70$21.00--
$490.00Dec 18$0.00$2.25$1.13$1.31 10/14$1.13–$3.35$1.13--
$500.00Jan 15$0.00$2.70$1.35$2.60 09/24$0.93–$4.18$1.35--
$500.00Mar 19$1.50$5.10$3.30$9.80 10/01$2.15–$11.50$3.30--
$195.00Nov 20$155.50$158.70$157.10$147.50 10/16$123.30–$190.35$155.50--
$195.00Apr 16$159.60$163.10$161.35$183.90 10/01$128.95–$194.60$161.35--
$180.00Jul 16$176.50$180.10$178.30$211.00 10/02$146.15–$211.50$178.30--
$175.00Nov 20$175.10$179.50$177.30$184.00 10/29$143.05–$210.25$177.30--
$170.00Nov 20$180.00$184.50$182.25$189.00 10/29$148.35–$215.25$182.25--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$11.50$14.50$13.00$9.20 10/29$7.55–$40.90$11.5047
$350.00Dec 18$18.00$21.00$19.50$13.80 10/29$13.35–$43.95$18.00--
$350.00Jan 15$22.60$25.80$24.20$18.30 10/29$16.95–$46.45$22.60--
$360.00Nov 20$16.80$19.60$18.20$13.50 10/29$11.00–$48.35$16.80--
$360.00Dec 18$23.00$26.00$24.50$19.90 10/29$17.25–$50.65$23.00--
$360.00Jan 15$27.80$30.70$29.25$24.10 10/29$20.80–$53.10$27.80--
$340.00Nov 20$7.20$10.20$8.70$14.00 10/30$4.90–$33.90$8.7084
$340.00Dec 18$13.50$16.40$14.95$10.67 10/29$9.90–$37.10$13.50--
$340.00Jan 15$18.10$21.20$19.65$25.10 10/14$13.10–$39.85$19.65--
$340.00Mar 19$29.00$32.10$30.55$31.40 10/14$22.30–$47.75$30.55--
$340.00Jul 16$39.20$42.50$40.85$52.70 09/15$31.75–$56.60$40.85--
$370.00Nov 20$23.50$26.00$24.75$18.60 10/29$16.10–$56.45$23.50--
$370.00Dec 18$29.00$31.80$30.40$24.30 10/29$22.00–$58.60$29.00--
$370.00Jan 15$33.60$36.50$35.05$28.50 10/29$25.00–$60.70$33.60--
$370.00Mar 19$44.40$47.40$45.90$41.50 10/01$34.05–$67.30$44.40--
$330.00Nov 20$4.30$6.80$5.55$8.85 10/30$3.30–$27.40$5.55--
$330.00Dec 18$9.60$12.60$11.10$14.45 10/30$7.80–$31.05$11.10--
$330.00Jan 15$14.00$17.50$15.75$14.40 10/29$10.45–$33.85$14.40--
$330.00Mar 19$25.10$27.80$26.45$26.90 10/14$19.10–$41.90$26.452
$380.00Nov 20$30.60$33.40$32.00$31.00 10/29$22.05–$65.65$31.00--
$380.00Dec 18$35.90$38.50$37.20$29.20 10/29$26.45–$67.10$35.90--
$380.00Jan 15$38.90$42.60$40.75$34.00 10/29$29.25–$68.95$38.90--
$320.00Nov 20$1.95$4.90$3.43$6.28 10/30$1.55–$21.65$3.43--
$320.00Dec 18$6.70$10.30$8.50$11.20 10/30$5.75–$25.35$8.50--
$320.00Jan 15$10.70$14.20$12.45$15.51 09/24$7.90–$28.15$12.4513
$320.00Mar 19$20.60$23.80$22.20$23.30 10/14$16.25–$36.30$22.20--
$320.00Apr 16$22.70$25.90$24.30$29.60 10/27$18.10–$37.95$24.3059
$320.00May 21$27.40$30.70$29.05$23.40 10/29$22.15–$42.60$27.40--
$390.00Nov 20$39.10$42.00$40.55$38.50 10/29$27.65–$74.65$39.10--
$390.00Dec 18$42.00$46.10$44.05$33.10 10/29$31.20–$75.55$42.00--
$390.00Mar 19$56.30$59.50$57.90$48.40 10/29$43.65–$82.45$56.3017
$310.00Nov 20$0.50$4.50$2.50$4.30 10/30$1.40–$16.65$2.50--
$310.00Dec 18$5.30$6.80$6.05$4.50 10/29$4.15–$20.25$5.30--
$310.00Jan 15$7.80$11.50$9.65$7.13 10/29$6.30–$23.40$7.80--
$310.00Mar 19$16.80$20.30$18.55$14.40 10/29$13.65–$31.45$16.80--
$400.00Nov 20$47.90$51.00$49.45$46.50 10/29$32.95–$84.10$47.90--
$400.00Dec 18$50.20$54.10$52.15$36.80 10/06$37.05–$84.55$50.20--
$300.00Nov 20$0.70$4.10$2.40$0.98 10/29$0.93–$12.45$0.98--
$300.00Dec 18$3.00$6.50$4.75$16.80 10/22$3.03–$15.95$4.75--
$300.00Jan 15$5.60$9.30$7.45$19.40 10/22$4.75–$18.70$7.4523
$300.00Jul 16$22.60$26.00$24.30$34.20 10/22$18.75–$35.55$24.30--
$300.00Sep 17$27.00$31.50$29.25$31.00 10/14$25.05–$40.25$29.25--
$410.00Nov 20$57.00$60.40$58.70$81.00 09/03$39.35–$93.20$58.70--
$410.00Jan 15$62.30$65.00$63.65$55.90 10/29$45.65–$95.20$62.30--
$290.00Nov 20$0.05$3.60$1.83$0.85 10/29$0.70–$9.65$0.85--
$290.00Dec 18$1.20$5.20$3.20$2.28 10/29$2.23–$12.40$2.28--
$290.00Jan 15$3.80$7.60$5.70$4.00 10/29$3.85–$15.05$4.00--
$290.00Mar 19$11.00$14.40$12.70$9.60 10/29$9.55–$22.45$11.00--
$290.00Jun 17$17.90$21.40$19.65$19.76 10/13$15.30–$29.90$19.65--
$290.00Jul 16$19.20$22.80$21.00$20.10 10/07$16.20–$31.25$20.10--
$420.00Nov 20$67.20$70.10$68.65$62.00 10/29$45.65–$103.00$67.20--
$420.00Jan 15$70.40$73.50$71.95$64.00 10/29$52.00–$104.70$70.40--
$280.00Nov 20$0.00$3.10$1.55$0.83 10/30$0.53–$6.75$0.83--
$280.00Dec 18$0.65$4.50$2.58$5.50 10/16$1.70–$9.55$2.58--
$280.00Jan 15$2.30$6.30$4.30$9.00 09/09$2.38–$11.60$4.30--
$280.00Mar 19$8.60$12.10$10.35$10.50 10/30$7.40–$18.80$10.35--
$280.00Apr 16$10.10$13.70$11.90$12.01 10/13$8.85–$20.35$11.90--
$430.00Nov 20$76.40$80.00$78.20$99.00 09/03$53.05–$112.85$78.20--
$430.00Dec 18$76.90$81.10$79.00$75.50 10/29$56.35–$113.10$76.90--
$430.00Jan 15$79.40$82.40$80.90$72.50 10/29$59.05–$113.75$79.40--
$270.00Nov 20$0.00$2.75$1.38$1.30 10/29$1.27–$4.75$1.30--
$270.00Dec 18$0.05$3.60$1.83$5.50 09/21$1.53–$7.10$1.83--
$270.00Jan 15$1.20$3.90$2.55$3.81 10/30$2.15–$9.25$2.55152
$270.00Apr 16$8.10$11.30$9.70$11.60 10/28$7.50–$17.05$9.70--
$440.00Nov 20$86.50$90.00$88.25$122.40 10/22$61.10–$122.85$88.25--
$440.00Dec 18$86.40$90.80$88.60$85.30 10/29$63.80–$122.85$86.40--
$440.00Jan 15$88.20$91.50$89.85$86.00 10/29$66.15–$123.50$88.20--
$260.00Nov 20$0.00$2.50$1.25$0.77 10/29$0.65–$3.22$0.77--
$260.00Dec 18$0.05$3.30$1.67$4.00 10/22$1.38–$5.15$1.67--
$260.00Jan 15$0.45$4.40$2.43$1.77 10/29$1.75–$6.95$1.77--
$260.00Mar 19$4.80$8.40$6.60$7.60 10/08$4.85–$12.60$6.60--
$450.00Nov 20$97.10$100.00$98.55$132.40 10/22$69.40–$132.45$98.55--
$450.00Dec 18$96.10$100.50$98.30$95.50 10/13$72.15–$132.70$96.10--
$450.00Jan 15$97.60$100.90$99.25$95.60 10/29$74.10–$133.25$97.60--
$250.00Nov 20$0.00$2.35$1.18$0.35 10/29$0.78–$2.55$0.35--
$250.00Jan 15$0.05$3.80$1.92$6.07 09/15$1.58–$5.45$1.92--
$250.00Mar 19$3.40$7.30$5.35$7.01 10/28$3.80–$10.10$5.35--
$460.00Nov 20$106.50$110.00$108.25$118.50 10/16$78.00–$142.60$108.25--
$460.00Dec 18$106.00$110.40$108.20$104.50 10/13$80.55–$142.50$106.00--
$240.00Nov 20$0.00$2.30$1.15$1.00 10/01$0.83–$1.68$1.00--
$240.00Jan 15$0.05$3.50$1.78$2.50 09/25$1.48–$3.58$1.78--
$240.00Mar 19$2.35$6.00$4.18$5.70 09/25$3.05–$7.85$4.18--
$470.00Nov 20$116.50$120.00$118.25$108.50 10/29$87.25–$152.60$116.50--
$470.00Dec 18$116.00$120.40$118.20$128.50 10/16$89.10–$152.40$118.20--
$470.00Jan 15$116.30$120.60$118.45$114.50 10/13$90.35–$152.55$116.30--
$470.00Mar 19$119.10$122.30$120.70$106.70 10/29$96.45–$153.60$119.10--
$230.00Mar 19$1.35$4.80$3.08$4.20 09/29$2.55–$6.45$3.08--
$480.00Nov 20$126.50$130.00$128.25$118.50 10/29$96.40–$162.60$126.50--
$480.00Dec 18$126.10$130.40$128.25$138.50 10/16$97.95–$162.60$128.25--
$480.00Jan 15$126.20$130.40$128.30$145.00 10/22$99.20–$162.90$128.30--
$220.00Mar 19$1.00$4.70$2.85$3.40 09/29$1.98–$4.65$2.85--
$490.00Nov 20$136.40$140.00$138.20$131.50 10/29$106.05–$172.60$136.40--
$210.00Nov 20$0.00$2.15$1.08$0.35 09/24$0.38–$1.35$0.35--
$210.00Mar 19$0.15$4.30$2.23$2.40 09/30$1.63–$3.55$2.23--
$210.00May 21$1.60$4.90$3.25$4.75 10/14$2.75–$6.05$3.25--
$200.00Dec 18$0.00$2.25$1.13$0.31 10/16$0.57–$1.43$0.31--
$200.00Jun 17$1.45$5.10$3.28$4.50 09/24$2.20–$5.50$3.28--
$195.00Nov 20$0.00$2.15$1.08$0.53 09/18$0.48–$1.23$0.53--
$195.00Mar 19$0.05$3.80$1.92$1.70 09/29$1.53–$2.35$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 57
Put/Call Ratio 0.54
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 259
Put/Call Ratio 14.39
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 383
Total Puts 1,216
Average Put/Call Ratio 3.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All