Tour v533
WCC
WESCO INTL INC
$335.56 -2.20%
(10/30 19:03) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:59 ▶

Option Volume

Detail
ℹ
Current (11/02) 277
Calls: 18 (6%)
Puts: 259 (94%)
Prior (10/30) 124
Calls: 64 (52%)
Puts: 60 (48%)
Current vs Prior +123.39%
Calls: -71.88% (Calls)
Puts: +331.67% (Puts)
Prior 7-Day Total 1,626
Calls: 456 (28%)
Puts: 1,170 (72%)
Prior 7-Day Average 232
Calls: 65 (28%)
Puts: 167 (72%)
Current vs Prior 7-Day Avg +19.25%
Calls: -72.37%
Puts: +54.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $335.2K
Calls: $32.0K (10%)
Puts: $303.2K (90%)
Prior (10/30) $173.2K
Calls: $115.7K (67%)
Puts: $57.5K (33%)
Current vs Prior +93.60%
Calls: -72.31%
Puts: +427.21%
Prior 7-Day Total $3.88M
Calls: $1.27M (33%)
Puts: $2.61M (67%)
Prior 7-Day Average $553.6K
Calls: $181.3K (33%)
Puts: $372.4K (67%)
Current vs Prior 7-Day Avg -39.45%
Calls: -82.33%
Puts: -18.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 14.39
Prior (10/30) 0.94
Current vs Prior +1434.81%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg +446.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 247
Calls: 57 (23%)
Puts: 190 (77%)
Prior (10/30) 350
Calls: 80 (23%)
Puts: 270 (77%)
Current vs Prior -29.43%
Prior 7-Day Total 10,535
Calls: 7,005 (66%)
Puts: 3,530 (34%)
Prior 7-Day Average 1,505
Calls: 1,000 (66%)
Puts: 504 (34%)
Current vs Prior 7-Day Avg -83.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.03% | 13.75%
Prior 10.14% | 13.80%
Current vs Prior -1.13% | -0.34%
Prior 7-Day Avg 12.88% | 15.72%
Current vs 7-Day Avg -22.14% | -12.51%
Prior 7-Day Eod 10.14% | 13.80%
Current vs 7-Day Eod -1.13% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 8.87%
Calls: 6.72% | 8.86%
Puts: 8.99% | 8.87%
Current vs 7-Day Avg +9.86% | +8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($303.2K) vs calls ($32.0K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 14.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2014.7017.70$16.2018.5%300.5395

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 200.803.60$2.20127.3%10.1338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2014.7017.70$16.2018.5%300.5395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$0.800.1313.2%0.24%13.48%138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 180 vol/day, 199 traded recently)

WCC averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $35.30 on 10/28 (now $22.60/$25.90) — try a limit near $24.25. Also watch the $370.00 01-15 call last traded $18.50 on 10/16 (now $10.70/$14.00) — try a limit near $12.35; the $380.00 11-20 call last traded $3.20 on 10/30 (now $0.80/$3.60) — try a limit near $2.20. Most tradeable put: the $320.00 03-19 put last traded $23.30 on 10/14 (now $25.90/$28.80) — try a limit near $25.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$11.00$13.80$12.40$19.20 10/30$11.50–$55.00$12.40--
$340.00Dec 18$16.80$20.50$18.65$34.00 10/29$15.85–$59.00$18.65--
$340.00Jan 15$22.60$25.90$24.25$35.30 10/28$19.25–$62.55$24.2512
$330.00Nov 20$16.20$18.70$17.45$20.71 10/30$15.45–$62.65$17.45--
$330.00Dec 18$22.10$25.50$23.80$50.00 10/07$19.40–$66.30$23.80--
$330.00Jan 15$27.70$30.90$29.30$23.50 10/23$23.10–$69.65$27.70--
$330.00Jul 16$53.50$57.10$55.30$48.70 10/22$46.05–$92.75$53.50--
$350.00Nov 20$6.60$9.00$7.80$22.20 10/29$7.80–$47.45$7.80--
$350.00Dec 18$12.80$16.20$14.50$25.00 10/28$12.05–$51.75$14.50--
$350.00Jan 15$18.00$21.00$19.50$31.30 10/14$15.75–$55.75$19.50--
$350.00Apr 16$33.00$37.00$35.00$54.01 09/11$28.10–$69.95$35.00--
$320.00Nov 20$21.60$24.90$23.25$29.30 10/30$19.90–$71.35$23.25--
$320.00Dec 18$28.50$31.20$29.85$48.00 10/29$23.90–$74.30$29.85--
$320.00Jan 15$33.70$36.50$35.10$27.40 10/22$27.65–$77.25$33.70--
$360.00Nov 20$3.80$6.30$5.05$7.03 10/30$5.05–$40.80$5.05--
$360.00Dec 18$9.00$12.50$10.75$22.80 10/29$9.40–$44.95$10.75--
$360.00Jan 15$14.00$17.20$15.60$27.50 10/29$12.90–$49.30$15.60--
$360.00Mar 19$25.80$29.30$27.55$51.90 10/01$21.90–$61.10$27.55--
$310.00Nov 20$29.10$31.80$30.45$52.60 10/29$25.00–$79.65$30.45--
$310.00Dec 18$34.50$37.80$36.15$54.50 10/29$28.65–$82.60$36.15--
$310.00Jan 15$39.70$42.90$41.30$32.70 10/22$32.75–$85.30$39.70--
$310.00Mar 19$50.90$54.00$52.45$77.41 09/30$42.55–$93.80$52.45--
$310.00May 21$59.50$62.90$61.20$49.60 10/22$50.75–$101.50$59.50--
$310.00Sep 17$71.00$75.00$73.00$85.00 10/14$62.50–$95.90$73.00--
$370.00Nov 20$2.10$4.30$3.20$12.03 10/29$3.20–$34.30$3.20--
$370.00Dec 18$6.40$10.00$8.20$17.80 10/29$7.70–$38.85$8.20--
$370.00Jan 15$10.70$14.00$12.35$18.50 10/16$10.10–$43.45$12.357
$370.00Mar 19$22.10$25.50$23.80$27.20 10/30$19.00–$55.30$23.80--
$370.00Apr 16$25.00$28.80$26.90$43.40 10/12$21.45–$58.45$26.90--
$370.00Jun 17$34.10$37.50$35.80$54.90 10/12$29.00–$67.35$35.80--
$300.00Nov 20$37.10$40.80$38.95$73.27 10/07$30.80–$89.00$38.95--
$300.00Dec 18$42.20$44.90$43.55$73.20 10/29$34.65–$91.15$43.55--
$300.00Jan 15$46.60$49.50$48.05$92.90 10/05$38.05–$93.80$48.05--
$380.00Nov 20$0.80$3.60$2.20$3.20 10/30$2.20–$28.55$2.2038
$380.00Dec 18$4.50$7.90$6.20$15.90 10/29$5.55–$33.55$6.20--
$380.00Jan 15$8.20$11.50$9.85$22.75 10/29$8.15–$37.75$9.85--
$380.00Mar 19$18.90$22.20$20.55$49.55 10/02$16.35–$50.20$20.55--
$290.00Nov 20$46.10$49.70$47.90$41.30 10/22$37.65–$97.85$46.10--
$290.00Dec 18$50.10$52.80$51.45$71.50 10/29$41.25–$100.10$51.45--
$290.00Jan 15$54.40$57.00$55.70$78.78 10/29$44.45–$101.90$55.70--
$390.00Nov 20$0.70$2.20$1.45$5.71 10/29$1.45–$23.55$1.45--
$390.00Dec 18$2.70$6.00$4.35$6.00 10/30$4.18–$28.30$4.35--
$390.00Jan 15$5.90$9.40$7.65$21.40 10/13$6.25–$32.85$7.65--
$390.00Mar 19$15.80$19.30$17.55$20.50 10/30$14.20–$45.05$17.55--
$390.00Apr 16$18.50$22.30$20.40$37.25 09/09$16.15–$48.20$20.40--
$280.00Nov 20$55.50$58.70$57.10$67.35 09/18$45.05–$107.40$57.10--
$400.00Nov 20$0.00$2.70$1.35$3.70 10/29$1.35–$19.10$1.35--
$400.00Dec 18$2.15$4.60$3.38$24.10 10/02$2.95–$23.75$3.38--
$400.00Jan 15$4.00$7.70$5.85$12.00 10/29$5.25–$28.25$5.85--
$400.00Mar 19$13.10$16.90$15.00$39.95 10/02$11.90–$40.55$15.00--
$400.00Apr 16$15.60$19.60$17.60$18.50 10/26$14.00–$43.70$17.60--
$400.00Jul 16$26.20$30.00$28.10$28.00 10/26$22.85–$55.80$28.00--
$400.00Sep 17$33.00$37.00$35.00$51.50 10/29$29.30–$52.00$35.00--
$270.00Nov 20$65.10$68.50$66.80$93.45 10/29$53.00–$116.90$66.80--
$410.00Nov 20$0.00$2.40$1.20$1.79 10/23$1.20–$15.25$1.20--
$410.00Dec 18$1.10$4.20$2.65$6.55 10/16$2.45–$19.80$2.65--
$410.00Jan 15$3.90$6.50$5.20$7.00 10/30$3.95–$24.20$5.20--
$260.00Nov 20$74.70$78.20$76.45$103.30 10/29$61.10–$126.45$76.45--
$260.00Dec 18$76.30$80.50$78.40$67.20 10/22$63.45–$127.95$76.30--
$420.00Nov 20$0.10$2.30$1.20$1.00 10/30$0.60–$12.25$1.00--
$420.00Dec 18$1.20$3.50$2.35$5.50 10/29$2.08–$16.35$2.35--
$420.00Jan 15$2.95$5.50$4.22$7.80 10/29$3.43–$20.60$4.22--
$420.00Mar 19$8.70$12.50$10.60$24.50 09/08$8.55–$32.45$10.60--
$420.00May 21$16.70$20.50$18.60$33.25 10/12$14.95–$42.30$18.60--
$420.00Jul 16$21.00$24.80$22.90$22.85 10/26$18.35–$47.65$22.85--
$250.00Dec 18$85.80$89.80$87.80$82.88 10/22$71.90–$137.60$85.80--
$430.00Nov 20$0.00$2.45$1.23$1.10 10/29$0.63–$9.40$1.10--
$430.00Dec 18$0.10$3.10$1.60$1.75 10/22$1.53–$13.60$1.60--
$430.00Jan 15$1.60$4.10$2.85$2.52 10/23$2.40–$17.05$2.52--
$430.00Mar 19$7.00$10.80$8.90$9.70 10/26$7.35–$28.80$8.90--
$440.00Nov 20$0.00$2.30$1.15$2.13 10/16$0.48–$7.45$1.15--
$440.00Dec 18$0.00$2.90$1.45$1.05 10/22$1.42–$11.05$1.05--
$440.00Jan 15$0.95$4.00$2.48$13.90 10/05$1.95–$14.40$2.48--
$440.00Mar 19$5.50$9.40$7.45$12.80 10/14$6.30–$25.50$7.45--
$440.00Sep 17$22.50$26.50$24.50$36.90 10/29$20.30–$38.25$24.50--
$450.00Nov 20$0.00$2.20$1.10$0.19 10/30$1.10–$5.60$0.19--
$450.00Dec 18$0.00$2.80$1.40$1.70 10/16$1.40–$8.55$1.40--
$450.00Jan 15$0.60$3.70$2.15$3.30 10/29$1.73–$12.10$2.15--
$450.00Mar 19$4.10$7.90$6.00$23.30 10/06$5.20–$22.60$6.00--
$450.00Sep 17$20.00$24.50$22.25$34.26 10/29$18.35–$35.25$22.25--
$460.00Nov 20$0.00$2.20$1.10$1.77 10/12$1.10–$4.38$1.10--
$460.00Dec 18$0.00$2.45$1.23$1.28 10/16$1.23–$6.65$1.23--
$460.00Mar 19$3.20$6.70$4.95$10.60 10/14$4.30–$19.95$4.95--
$460.00Jul 16$12.90$16.90$14.90$17.20 10/30$12.25–$34.10$14.90--
$470.00Dec 18$0.00$2.65$1.33$5.00 10/06$1.27–$5.65$1.33--
$470.00Jan 15$0.00$3.00$1.50$8.01 10/05$1.42–$8.35$1.50--
$470.00Mar 19$3.10$5.70$4.40$8.70 10/14$3.48–$17.50$4.40--
$470.00Apr 16$3.70$7.60$5.65$12.90 10/13$4.75–$20.05$5.65--
$195.00Nov 20$139.10$143.20$141.15$147.50 10/16$123.30–$190.35$141.15--
$195.00Apr 16$143.70$146.60$145.15$183.90 10/01$128.95–$194.60$145.15--
$480.00Nov 20$0.00$2.15$1.08$2.61 10/06$0.38–$2.35$1.08--
$480.00Mar 19$2.60$5.30$3.95$8.70 09/21$2.95–$15.25$3.95--
$480.00Apr 16$2.75$6.50$4.63$7.10 10/28$3.90–$17.85$4.63--
$480.00Sep 17$14.80$19.00$16.90$21.00 10/28$13.70–$27.70$16.90--
$490.00Dec 18$0.00$2.35$1.18$1.31 10/14$1.18–$3.35$1.18--
$180.00Jul 16$160.60$164.00$162.30$211.00 10/02$146.15–$211.50$162.30--
$175.00Nov 20$159.10$163.20$161.15$184.00 10/29$143.05–$210.25$161.15--
$500.00Jan 15$0.00$2.75$1.38$2.60 09/24$0.93–$4.18$1.38--
$500.00Mar 19$1.45$4.40$2.93$9.80 10/01$2.15–$11.50$2.93--
$170.00Nov 20$164.10$168.00$166.05$189.00 10/29$148.35–$215.25$166.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$14.70$17.70$16.20$14.00 10/30$4.90–$33.90$14.7095
$340.00Dec 18$20.50$24.20$22.35$10.67 10/29$9.90–$37.10$20.50--
$340.00Jan 15$24.50$28.20$26.35$25.10 10/14$13.10–$39.85$25.10--
$340.00Mar 19$35.30$38.60$36.95$31.40 10/14$22.30–$47.75$35.30--
$340.00Jul 16$44.80$49.10$46.95$52.70 09/15$31.75–$56.60$46.95--
$330.00Nov 20$9.90$12.90$11.40$8.85 10/30$3.30–$27.40$9.90--
$330.00Dec 18$15.70$19.20$17.45$14.45 10/30$7.80–$31.05$15.70--
$330.00Jan 15$20.30$23.20$21.75$14.40 10/29$10.45–$33.85$20.302
$330.00Mar 19$30.40$33.50$31.95$26.90 10/14$19.10–$41.90$30.40--
$350.00Nov 20$20.50$23.80$22.15$9.20 10/29$7.55–$40.90$20.50--
$350.00Dec 18$26.20$29.80$28.00$13.80 10/29$13.35–$43.95$26.20--
$350.00Jan 15$30.70$34.00$32.35$18.30 10/29$16.95–$46.45$30.70--
$320.00Nov 20$6.50$9.20$7.85$6.28 10/30$1.55–$21.65$6.50--
$320.00Dec 18$11.50$15.20$13.35$11.20 10/30$5.75–$25.35$11.504
$320.00Jan 15$15.80$19.10$17.45$15.51 09/24$7.90–$28.15$15.80--
$320.00Mar 19$25.90$28.80$27.35$23.30 10/14$16.25–$36.30$25.902
$320.00Apr 16$27.50$31.80$29.65$29.60 10/27$18.10–$37.95$29.60--
$320.00May 21$32.50$35.80$34.15$23.40 10/29$22.15–$42.60$32.50--
$360.00Nov 20$28.00$31.00$29.50$13.50 10/29$11.00–$48.35$28.00--
$360.00Dec 18$32.90$36.20$34.55$19.90 10/29$17.25–$50.65$32.90--
$360.00Jan 15$36.80$40.00$38.40$24.10 10/29$20.80–$53.10$36.80--
$310.00Nov 20$3.80$6.00$4.90$4.30 10/30$1.40–$16.65$4.30--
$310.00Dec 18$8.90$11.90$10.40$4.50 10/29$4.15–$20.25$8.90--
$310.00Jan 15$13.40$14.90$14.15$7.13 10/29$6.30–$23.40$13.404
$310.00Mar 19$22.00$24.50$23.25$14.40 10/29$13.65–$31.45$22.00--
$370.00Nov 20$36.20$39.00$37.60$18.60 10/29$16.10–$56.45$36.20--
$370.00Dec 18$40.10$43.40$41.75$24.30 10/29$22.00–$58.60$40.10--
$370.00Jan 15$43.60$46.90$45.25$28.50 10/29$25.00–$60.70$43.60--
$370.00Mar 19$52.50$56.00$54.25$41.50 10/01$34.05–$67.30$52.50--
$300.00Nov 20$1.35$3.90$2.63$0.98 10/29$0.93–$12.45$1.35--
$300.00Dec 18$5.80$9.20$7.50$16.80 10/22$3.03–$15.95$7.50--
$300.00Jan 15$9.20$12.20$10.70$19.40 10/22$4.75–$18.70$10.7017
$300.00Jul 16$26.50$30.70$28.60$34.20 10/22$18.75–$35.55$28.60--
$300.00Sep 17$31.00$35.50$33.25$31.00 10/14$25.05–$40.25$31.00--
$300.00Mar 19$18.00$21.50$19.75--$19.75–$19.75—$18.0018
$380.00Nov 20$44.10$47.70$45.90$31.00 10/29$22.05–$65.65$44.10--
$380.00Dec 18$48.20$51.00$49.60$29.20 10/29$26.45–$67.10$48.20--
$380.00Jan 15$51.20$54.00$52.60$34.00 10/29$29.25–$68.95$51.20--
$290.00Nov 20$0.85$2.10$1.48$0.85 10/29$0.70–$9.65$0.85--
$290.00Dec 18$3.60$7.10$5.35$2.28 10/29$2.23–$12.40$3.60--
$290.00Jan 15$6.60$9.80$8.20$4.00 10/29$3.85–$15.05$6.60--
$290.00Mar 19$15.00$18.50$16.75$9.60 10/29$9.55–$22.45$15.004
$290.00Jun 17$21.70$25.10$23.40$19.76 10/13$15.30–$29.90$21.70--
$290.00Jul 16$23.00$26.90$24.95$20.10 10/07$16.20–$31.25$23.00--
$390.00Nov 20$53.30$57.00$55.15$38.50 10/29$27.65–$74.65$53.30--
$390.00Dec 18$56.10$59.40$57.75$33.10 10/29$31.20–$75.55$56.10--
$390.00Mar 19$66.20$69.60$67.90$48.40 10/29$43.65–$82.45$66.20--
$280.00Nov 20$0.05$3.20$1.63$0.83 10/30$0.53–$6.75$0.83--
$280.00Dec 18$3.00$4.30$3.65$5.50 10/16$1.70–$9.55$3.65--
$280.00Jan 15$4.50$7.80$6.15$9.00 09/09$2.38–$11.60$6.15--
$280.00Mar 19$11.70$14.10$12.90$10.50 10/30$7.40–$18.80$11.7010
$280.00Apr 16$12.50$16.90$14.70$12.01 10/13$8.85–$20.35$12.50--
$400.00Nov 20$63.00$66.60$64.80$46.50 10/29$32.95–$84.10$63.00--
$400.00Dec 18$64.40$68.30$66.35$36.80 10/06$37.05–$84.55$64.40--
$270.00Nov 20$0.05$2.90$1.48$1.30 10/29$1.27–$4.75$1.30--
$270.00Dec 18$0.50$4.60$2.55$5.50 09/21$1.53–$7.10$2.55--
$270.00Jan 15$4.20$6.50$5.35$3.81 10/30$2.15–$9.25$4.2032
$270.00Apr 16$10.60$14.00$12.30$11.60 10/28$7.50–$17.05$11.60--
$410.00Nov 20$72.50$76.50$74.50$81.00 09/03$39.35–$93.20$74.50--
$410.00Jan 15$75.70$79.00$77.35$55.90 10/29$45.65–$95.20$75.70--
$260.00Nov 20$0.05$2.65$1.35$0.77 10/29$0.65–$3.22$0.77--
$260.00Dec 18$0.05$3.60$1.83$4.00 10/22$1.38–$5.15$1.83--
$260.00Jan 15$1.50$4.90$3.20$1.77 10/29$1.75–$6.95$1.77--
$260.00Mar 19$7.10$9.80$8.45$7.60 10/08$4.85–$12.60$7.60--
$420.00Nov 20$82.30$86.50$84.40$62.00 10/29$45.65–$103.00$82.30--
$420.00Jan 15$84.80$88.00$86.40$64.00 10/29$52.00–$104.70$84.80--
$250.00Nov 20$0.00$2.50$1.25$0.35 10/29$0.78–$2.55$0.35--
$250.00Jan 15$0.50$3.60$2.05$6.07 09/15$1.58–$5.45$2.05--
$250.00Mar 19$5.20$7.50$6.35$7.01 10/28$3.80–$10.10$6.35--
$430.00Nov 20$92.80$96.50$94.65$99.00 09/03$53.05–$112.85$94.65--
$430.00Dec 18$92.60$96.60$94.60$75.50 10/29$56.35–$113.10$92.60--
$430.00Jan 15$93.80$97.50$95.65$72.50 10/29$59.05–$113.75$93.80--
$240.00Nov 20$0.00$2.35$1.18$1.00 10/01$0.83–$1.68$1.00--
$240.00Jan 15$0.00$3.40$1.70$2.50 09/25$1.48–$3.58$1.70--
$240.00Mar 19$3.70$6.50$5.10$5.70 09/25$3.05–$7.85$5.102
$440.00Nov 20$102.80$106.50$104.65$122.40 10/22$61.10–$122.85$104.65--
$440.00Dec 18$102.40$106.50$104.45$85.30 10/29$63.80–$122.85$102.40--
$440.00Jan 15$103.60$107.00$105.30$86.00 10/29$66.15–$123.50$103.60--
$230.00Mar 19$2.50$4.90$3.70$4.20 09/29$2.55–$6.45$3.70--
$450.00Nov 20$113.00$116.50$114.75$132.40 10/22$69.40–$132.45$114.75--
$450.00Dec 18$112.30$116.50$114.40$95.50 10/13$72.15–$132.70$112.30--
$450.00Jan 15$113.00$116.70$114.85$95.60 10/29$74.10–$133.25$113.00--
$220.00Mar 19$1.45$4.30$2.88$3.40 09/29$1.98–$4.65$2.88--
$460.00Nov 20$122.30$126.50$124.40$118.50 10/16$78.00–$142.60$122.30--
$460.00Dec 18$122.30$126.70$124.50$104.50 10/13$80.55–$142.50$122.30--
$210.00Nov 20$0.00$2.20$1.10$0.35 09/24$0.38–$1.35$0.35--
$210.00Mar 19$1.00$3.60$2.30$2.40 09/30$1.63–$3.55$2.30--
$210.00May 21$2.75$6.00$4.38$4.75 10/14$2.75–$6.05$4.38--
$470.00Nov 20$132.30$136.50$134.40$108.50 10/29$87.25–$152.60$132.30--
$470.00Dec 18$132.30$136.40$134.35$128.50 10/16$89.10–$152.40$132.30--
$470.00Jan 15$132.30$136.50$134.40$114.50 10/13$90.35–$152.55$132.30--
$470.00Mar 19$133.70$137.30$135.50$106.70 10/29$96.45–$153.60$133.70--
$200.00Dec 18$0.00$2.15$1.08$0.31 10/16$0.57–$1.43$0.31--
$200.00Jun 17$2.50$5.10$3.80$4.50 09/24$2.20–$5.50$3.80--
$195.00Nov 20$0.00$2.15$1.08$0.53 09/18$0.38–$1.23$0.53--
$195.00Mar 19$0.30$3.30$1.80$1.70 09/29$1.43–$2.35$1.70--
$480.00Nov 20$142.30$146.50$144.40$118.50 10/29$96.40–$162.60$142.30--
$480.00Dec 18$142.30$146.70$144.50$138.50 10/16$97.95–$162.60$142.30--
$480.00Jan 15$142.30$146.50$144.40$145.00 10/22$99.20–$162.90$144.40--
$490.00Nov 20$152.30$156.50$154.40$131.50 10/29$106.05–$172.60$152.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 259
Put/Call Ratio 14.39
Net Difference -241

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 60
Put/Call Ratio 0.94
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 456
Total Puts 1,170
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All