Tour v531
WCC
WESCO INTL INC
$343.11 -6.44%
$343.81 (+0.20%)🌙
as of 10/30 07:03 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 124
Calls: 64 (52%)
Puts: 60 (48%)
Prior (10/29) 538
Calls: 140 (26%)
Puts: 398 (74%)
Current vs Prior -76.95%
Calls: -54.29% (Calls)
Puts: -84.92% (Puts)
Prior 7-Day Total 1,554
Calls: 442 (28%)
Puts: 1,112 (72%)
Prior 7-Day Average 222
Calls: 63 (28%)
Puts: 158 (72%)
Current vs Prior 7-Day Avg -44.14%
Calls: +1.36%
Puts: -62.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $173.2K
Calls: $115.7K (67%)
Puts: $57.5K (33%)
Prior (10/29) $1.47M
Calls: $431.4K (29%)
Puts: $1.04M (71%)
Current vs Prior -88.20%
Calls: -73.19%
Puts: -94.45%
Prior 7-Day Total $3.82M
Calls: $1.26M (33%)
Puts: $2.55M (67%)
Prior 7-Day Average $545.4K
Calls: $180.6K (33%)
Puts: $364.8K (67%)
Current vs Prior 7-Day Avg -68.25%
Calls: -35.98%
Puts: -84.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.94
Prior (10/29) 2.84
Current vs Prior -67.02%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -62.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 350
Calls: 80 (23%)
Puts: 270 (77%)
Prior (10/29) 4,357
Calls: 2,810 (64%)
Puts: 1,547 (36%)
Current vs Prior -91.97%
Prior 7-Day Total 10,712
Calls: 7,430 (69%)
Puts: 3,282 (31%)
Prior 7-Day Average 1,530
Calls: 1,061 (69%)
Puts: 468 (31%)
Current vs Prior 7-Day Avg -77.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.14% | 13.80%
Prior 9.33% | 12.79%
Current vs Prior +8.75% | +7.90%
Prior 7-Day Avg 13.41% | 16.05%
Current vs 7-Day Avg -24.38% | -13.99%
Prior 7-Day Eod 9.33% | 12.79%
Current vs 7-Day Eod +8.75% | +7.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.50% | 8.56%
Calls: 6.96% | 8.72%
Puts: 8.04% | 8.39%
Current vs 7-Day Avg +15.09% | +12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($115.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2028.6031.20$29.908.7%10.762
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2028.6031.20$29.908.7%10.762
$330.00Nov 2021.4024.30$22.8512.7%100.662
$340.00Nov 2015.5018.10$16.8015.5%30.5610
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 70, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 206.209.40$7.8041.0%130.3462
$330.00Nov 2021.4024.30$22.8512.7%100.662
$340.00Nov 2015.5018.10$16.8015.5%30.5610
$320.00Nov 2028.6031.20$29.908.7%10.762
$380.00Nov 202.003.90$2.9564.4%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2011.1014.40$12.7525.9%310.44109
$310.00Nov 202.505.40$3.9573.4%50.1731
$320.00Nov 203.807.20$5.5061.8%30.2488
$280.00Nov 200.002.70$1.35200.0%10.0642
$330.00Nov 207.4010.60$9.0035.6%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.45, avg 5.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$6.05$3.95$6.0566%0.65$336.05
$340.00$360.00Nov 20$9.00$11.00$9.0056%1.22$349.00
$380.00$420.00Nov 20$2.35$37.65$2.3517%16.02$382.35
$360.00$380.00Nov 20$4.85$15.15$4.8534%3.12$364.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$1.55$8.45$1.5524%5.45$318.45
$340.00$330.00Nov 20$3.75$6.25$3.7544%1.67$336.25
$310.00$280.00Nov 20$2.60$27.40$2.6017%10.54$307.40
$330.00$320.00Nov 20$3.50$6.50$3.5034%1.86$326.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$380.00Nov 20$4.85$4.85$15.1566%0.32$364.85
$380.00$420.00Nov 20$2.35$2.35$37.6583%0.06$382.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$3.50$3.50$6.5066%0.54$326.50
$310.00$280.00Nov 20$2.60$2.60$27.4083%0.09$307.40
$340.00$330.00Nov 20$3.75$3.75$6.2556%0.60$336.25
$320.00$310.00Nov 20$1.55$1.55$8.4576%0.18$318.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.61% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$16.80$12.75$29.55$310.45$369.558.61%
$330.00Nov 20$22.85$9.00$31.85$298.15$361.859.28%
$320.00Nov 20$29.90$5.50$35.40$284.60$355.4010.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.25% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$280.00Nov 20$2.95$1.35$4.30$275.70$384.30
$380.00$310.00Nov 20$2.95$3.95$6.90$303.10$386.90
$380.00$320.00Nov 20$2.95$5.50$8.45$311.55$388.45
$360.00$280.00Nov 20$7.80$1.35$9.15$270.85$369.15
$360.00$310.00Nov 20$7.80$3.95$11.75$298.25$371.75
$380.00$330.00Nov 20$2.95$9.00$11.95$318.05$391.95
$360.00$320.00Nov 20$7.80$5.50$13.30$306.70$373.30
$360.00$330.00Nov 20$7.80$9.00$16.80$313.20$376.80
$380.00$340.00Nov 20$2.95$12.75$15.70$324.30$395.70
$360.00$340.00Nov 20$7.80$12.75$20.55$319.45$380.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.47, avg credit $6.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320360/380Nov 20$6.40$13.6042%0.47$313.60$366.40
320/330360/380Nov 20$8.35$11.6532%0.72$321.65$368.35
280/310360/380Nov 20$7.45$22.5548%0.33$302.55$367.45
280/310380/420Nov 20$4.95$35.0566%0.14$305.05$384.95
310/320380/420Nov 20$3.90$36.1059%0.11$316.10$383.90
320/330380/420Nov 20$5.85$34.1549%0.17$324.15$385.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$360.00$380.00Nov 20$4.15$15.8539%3.82
$320.00$330.00$340.00Nov 20$1.00$9.0020%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.25$9.7520%39.00
$310.00$320.00$330.00Nov 20$1.95$8.0516%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Nov 20$1.20$18.80
$360.00$380.001:2Nov 20$1.90$18.10
$380.00$420.001:2Nov 20$1.75$38.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$2.00$8.00
$320.00$310.001:2Nov 20-$2.40$7.60
$340.00$330.001:2Nov 20-$5.25$4.75
$310.00$280.001:2Nov 20$1.25$28.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$6.200.344.9%1.81%6.73%1362
$380.00Nov 20$2.000.1710.8%0.58%11.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 152 vol/day, 147 traded recently)

WCC averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 11-20 call last traded $22.10 on 10/23 (now $28.60/$31.20) — try a limit near $28.60. Also watch the $340.00 11-20 call last traded $11.80 on 10/23 (now $15.50/$18.10) — try a limit near $15.50; the $360.00 11-20 call last traded $6.16 on 10/23 (now $6.20/$9.40) — try a limit near $6.20. Most tradeable put: the $340.00 11-20 put last traded $31.10 on 10/23 (now $11.10/$14.40) — try a limit near $12.75.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$15.50$18.10$16.80$11.80 10/23$11.50–$55.00$15.5010
$340.00Dec 18$21.90$24.70$23.30$17.20 10/22$15.85–$59.00$21.90--
$340.00Jan 15$26.90$30.40$28.65$36.90 08/31$19.25–$62.55$28.65--
$350.00Nov 20$10.10$12.80$11.45$9.10 10/23$8.85–$47.45$10.10--
$350.00Dec 18$17.00$20.00$18.50$29.50 09/21$12.05–$51.75$18.50--
$350.00Jan 15$22.00$25.30$23.65$31.30 10/14$15.75–$55.75$23.65--
$350.00Apr 16$37.30$41.00$39.15$54.01 09/11$28.10–$69.95$39.15--
$350.00Jul 16$49.10$52.50$50.80$65.00 08/27$38.15–$81.00$50.80--
$330.00Dec 18$27.60$30.40$29.00$50.00 10/07$19.40–$66.30$29.00--
$330.00Jan 15$32.50$35.80$34.15$23.50 10/23$23.10–$69.65$32.50--
$330.00Jul 16$59.00$62.50$60.75$48.70 10/22$46.05–$92.75$59.00--
$330.00Nov 20$21.40$24.30$22.85--$22.85–$40.00$21.402
$360.00Nov 20$6.20$9.40$7.80$6.16 10/23$6.55–$40.80$6.2062
$360.00Dec 18$12.80$15.00$13.90$19.30 10/16$9.40–$44.95$13.90--
$360.00Jan 15$17.50$21.00$19.25$13.50 10/22$12.90–$49.30$17.50--
$360.00Mar 19$29.90$33.10$31.50$51.90 10/01$21.90–$61.10$31.50--
$320.00Nov 20$28.60$31.20$29.90$22.10 10/23$19.90–$71.35$28.602
$320.00Dec 18$34.10$37.20$35.65$27.40 10/22$23.90–$74.30$34.10--
$320.00Jan 15$38.50$41.70$40.10$27.40 10/22$27.65–$77.25$38.50--
$370.00Nov 20$3.30$6.60$4.95$4.39 10/23$4.40–$34.30$4.39--
$370.00Dec 18$9.40$11.60$10.50$8.50 10/22$7.70–$38.85$9.40--
$370.00Jan 15$13.90$17.30$15.60$18.50 10/16$10.10–$43.45$15.60--
$370.00Mar 19$25.80$29.00$27.40$31.50 09/18$19.00–$55.30$27.40--
$370.00Apr 16$29.00$32.50$30.75$43.40 10/12$21.45–$58.45$30.75--
$370.00Jun 17$38.10$41.50$39.80$54.90 10/12$29.00–$67.35$39.80--
$310.00Nov 20$36.30$39.10$37.70$32.00 10/22$25.00–$79.65$36.30--
$310.00Jan 15$45.10$48.30$46.70$32.70 10/22$32.75–$85.30$45.10--
$310.00Mar 19$56.00$59.30$57.65$77.41 09/30$42.55–$93.80$57.65--
$310.00May 21$64.90$68.20$66.55$49.60 10/22$50.75–$101.50$64.90--
$310.00Sep 17$77.00$81.00$79.00$85.00 10/14$62.50–$95.90$79.00--
$380.00Nov 20$2.00$3.90$2.95$3.09 10/23$2.95–$28.55$2.95--
$380.00Dec 18$6.50$9.00$7.75$8.70 10/22$5.55–$33.55$7.75--
$380.00Jan 15$11.10$14.00$12.55$39.70 10/06$8.15–$37.75$12.55--
$380.00Mar 19$22.30$24.70$23.50$49.55 10/02$16.35–$50.20$23.50--
$300.00Nov 20$45.00$48.10$46.55$73.27 10/07$30.80–$89.00$46.55--
$300.00Jan 15$52.80$55.90$54.35$92.90 10/05$38.05–$93.80$54.35--
$390.00Nov 20$1.50$3.40$2.45$3.30 10/22$2.05–$23.55$2.45--
$390.00Dec 18$4.30$7.80$6.05$30.70 10/06$4.18–$28.30$6.054
$390.00Jan 15$8.30$11.50$9.90$21.40 10/13$6.25–$32.85$9.90--
$390.00Apr 16$21.80$25.50$23.65$37.25 09/09$16.15–$48.20$23.65--
$290.00Nov 20$54.70$57.10$55.90$41.30 10/22$37.65–$97.85$54.70--
$290.00Dec 18$57.40$60.40$58.90$81.21 09/30$41.25–$100.10$58.90--
$400.00Nov 20$0.00$2.70$1.35$1.46 10/23$1.35–$19.10$1.35--
$400.00Dec 18$2.75$5.60$4.18$24.10 10/02$2.95–$23.75$4.18--
$400.00Jan 15$6.30$9.00$7.65$13.50 10/14$5.25–$28.25$7.65--
$400.00Mar 19$16.20$18.90$17.55$39.95 10/02$11.90–$40.55$17.55--
$400.00Apr 16$18.90$22.50$20.70$39.10 09/25$14.00–$43.70$20.70--
$400.00Jul 16$30.00$34.00$32.00$41.25 08/26$22.85–$55.80$32.00--
$280.00Nov 20$63.60$66.50$65.05$67.35 09/18$45.05–$107.40$65.05--
$410.00Nov 20$0.00$2.90$1.45$1.79 10/23$1.45–$15.25$1.45--
$410.00Dec 18$1.65$4.70$3.18$6.55 10/16$2.45–$19.80$3.18--
$420.00Nov 20$0.25$0.95$0.60$1.40 10/23$0.60–$12.25$0.60--
$420.00Dec 18$1.95$3.90$2.93$7.00 09/18$2.08–$16.35$2.93--
$420.00Jan 15$4.20$5.50$4.85$3.23 10/23$3.43–$20.60$4.20--
$420.00Mar 19$11.30$14.40$12.85$24.50 09/08$8.55–$32.45$12.85--
$420.00May 21$19.60$23.00$21.30$33.25 10/12$14.95–$42.30$21.30--
$420.00Jul 16$24.10$27.90$26.00$21.50 10/22$18.35–$47.65$24.10--
$260.00Dec 18$84.50$87.50$86.00$67.20 10/22$63.45–$127.95$84.50--
$430.00Dec 18$0.25$3.50$1.88$1.75 10/22$1.53–$13.60$1.75--
$430.00Jan 15$1.95$5.00$3.48$2.52 10/23$2.40–$17.05$2.52--
$440.00Nov 20$0.00$0.95$0.48$2.13 10/16$0.48–$7.45$0.48--
$440.00Dec 18$0.05$3.10$1.58$1.05 10/22$1.42–$11.05$1.05--
$440.00Jan 15$1.45$4.50$2.98$13.90 10/05$1.95–$14.40$2.98--
$440.00Mar 19$7.70$10.90$9.30$12.80 10/14$6.30–$25.50$9.30--
$450.00Nov 20$0.00$2.25$1.13$0.30 10/22$1.13–$5.60$0.30--
$450.00Dec 18$0.05$3.00$1.53$1.70 10/16$1.48–$8.55$1.53--
$450.00Mar 19$6.10$9.00$7.55$23.30 10/06$5.20–$22.60$7.55--
$460.00Nov 20$0.00$2.20$1.10$1.77 10/12$1.10–$4.38$1.10--
$460.00Dec 18$0.00$2.80$1.40$1.28 10/16$1.35–$6.65$1.28--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$11.10$14.40$12.75$31.10 10/23$4.90–$33.90$12.75109
$340.00Dec 18$17.70$19.90$18.80$16.28 10/01$9.90–$37.10$17.70--
$340.00Jan 15$21.10$24.70$22.90$25.10 10/14$13.10–$39.85$22.90--
$340.00Mar 19$31.10$34.20$32.65$31.40 10/14$22.30–$47.75$31.40--
$340.00Jul 16$41.60$45.40$43.50$52.70 09/15$31.75–$56.60$43.50--
$350.00Nov 20$16.70$19.30$18.00$22.37 10/14$7.55–$40.90$18.00--
$350.00Dec 18$22.90$25.20$24.05$19.72 10/01$13.35–$43.95$22.90--
$350.00Jan 15$26.50$29.60$28.05$44.90 10/22$16.95–$46.45$28.05--
$330.00Nov 20$7.40$10.60$9.00$10.40 10/07$3.30–$27.40$9.00--
$330.00Dec 18$13.30$16.20$14.75$10.20 10/05$7.80–$31.05$13.30--
$330.00Mar 19$26.60$29.70$28.15$26.90 10/14$19.10–$41.90$26.90--
$360.00Jan 15$32.00$35.20$33.60$31.85 09/24$20.80–$53.10$32.00--
$320.00Nov 20$3.80$7.20$5.50$19.50 10/22$1.55–$21.65$5.5088
$320.00Dec 18$9.90$12.30$11.10$24.90 10/22$5.75–$25.35$11.10--
$320.00Jan 15$12.50$16.00$14.25$15.51 09/24$7.90–$28.15$14.25--
$320.00Mar 19$22.10$25.20$23.65$23.30 10/14$16.25–$36.30$23.30--
$320.00Apr 16$24.00$27.90$25.95$36.61 10/23$18.10–$37.95$25.95--
$320.00May 21$29.50$32.30$30.90$32.10 09/11$22.15–$42.60$30.90--
$370.00Nov 20$29.50$32.50$31.00$29.10 10/13$16.10–$56.45$29.50--
$370.00Dec 18$34.80$37.50$36.15$38.75 10/16$22.00–$58.60$36.15--
$370.00Mar 19$47.60$50.90$49.25$41.50 10/01$34.05–$67.30$47.60--
$310.00Nov 20$2.50$5.40$3.95$14.25 10/22$1.40–$16.65$3.9531
$310.00Dec 18$7.40$9.60$8.50$14.01 10/22$4.15–$20.25$8.50--
$310.00Mar 19$18.70$21.40$20.05$19.80 10/14$13.65–$31.45$19.80--
$380.00Nov 20$37.90$40.50$39.20$35.40 10/13$22.05–$65.65$37.90--
$380.00Jan 15$45.50$48.00$46.75$46.59 09/11$29.25–$68.95$46.59--
$300.00Nov 20$0.90$3.90$2.40$12.00 10/22$0.93–$12.45$2.40--
$300.00Dec 18$4.60$7.30$5.95$16.80 10/22$3.03–$15.95$5.95--
$300.00Jan 15$7.00$10.30$8.65$19.40 10/22$4.75–$18.70$8.65--
$300.00Jul 16$24.10$27.70$25.90$34.20 10/22$18.75–$35.55$25.90--
$300.00Sep 17$29.50$33.50$31.50$31.00 10/14$25.05–$40.25$31.00--
$390.00Nov 20$46.40$49.50$47.95$36.70 10/12$27.65–$74.65$46.40--
$390.00Dec 18$49.60$52.50$51.05$40.00 10/07$31.20–$75.55$49.60--
$390.00Mar 19$60.80$64.00$62.40$51.30 10/01$43.65–$82.45$60.80--
$290.00Nov 20$0.30$3.20$1.75$4.10 10/14$0.70–$9.65$1.75--
$290.00Jan 15$4.70$8.30$6.50$14.20 10/23$3.85–$15.05$6.50--
$290.00Mar 19$12.80$15.20$14.00$14.00 10/01$9.55–$22.45$14.00--
$290.00Jun 17$19.00$22.70$20.85$19.76 10/13$15.30–$29.90$19.76--
$290.00Jul 16$20.60$24.30$22.45$20.10 10/07$16.20–$31.25$20.60--
$400.00Nov 20$55.70$58.70$57.20$53.70 09/11$32.95–$84.10$55.70--
$400.00Dec 18$58.10$61.00$59.55$36.80 10/06$37.05–$84.55$58.10--
$280.00Nov 20$0.00$2.70$1.35$3.29 10/16$0.53–$6.75$1.3542
$280.00Dec 18$1.60$4.20$2.90$5.50 10/16$1.70–$9.55$2.90--
$280.00Jan 15$3.00$6.50$4.75$9.00 09/09$2.38–$11.60$4.75--
$280.00Mar 19$10.30$12.80$11.55$11.90 10/01$7.40–$18.80$11.55--
$280.00Apr 16$10.90$14.70$12.80$12.01 10/13$8.85–$20.35$12.01--
$410.00Nov 20$65.40$68.30$66.85$81.00 09/03$39.35–$93.20$66.85--
$270.00Nov 20$0.00$2.80$1.40$4.36 10/22$1.27–$4.75$1.40--
$270.00Dec 18$0.60$3.60$2.10$5.50 09/21$1.53–$7.10$2.10--
$270.00Jan 15$2.40$5.10$3.75$7.40 09/11$2.15–$9.25$3.75--
$260.00Nov 20$0.00$2.65$1.33$1.90 09/25$0.65–$3.22$1.33--
$260.00Dec 18$0.05$3.20$1.63$4.00 10/22$1.38–$5.15$1.63--
$260.00Mar 19$5.80$8.90$7.35$7.60 10/08$4.85–$12.60$7.35--
$430.00Nov 20$84.70$88.40$86.55$99.00 09/03$53.05–$112.85$86.55--
$250.00Nov 20$0.00$2.50$1.25$1.90 10/23$0.78–$2.55$1.25--
$250.00Jan 15$0.50$3.60$2.05$6.07 09/15$1.58–$5.45$2.05--
$250.00Mar 19$4.20$7.30$5.75$10.15 09/15$3.80–$10.10$5.75--
$440.00Nov 20$94.70$98.30$96.50$122.40 10/22$61.10–$122.85$96.50--
$440.00Dec 18$95.00$99.00$97.00$84.30 09/24$63.80–$122.85$95.00--
$240.00Nov 20$0.00$2.40$1.20$1.00 10/01$0.83–$1.68$1.00--
$240.00Jan 15$0.05$3.30$1.67$2.50 09/25$1.48–$3.58$1.67--
$240.00Mar 19$2.85$6.00$4.43$5.70 09/25$3.05–$7.85$4.43--
$450.00Nov 20$105.10$108.00$106.55$132.40 10/22$69.40–$132.45$106.55--
$450.00Dec 18$104.50$108.80$106.65$95.50 10/13$72.15–$132.70$104.50--
$450.00Jan 15$105.80$108.50$107.15$96.50 10/13$74.10–$133.25$105.80--
$230.00Nov 20$0.00$2.30$1.15$1.95 08/31$0.60–$1.58$1.15--
$230.00Mar 19$1.95$5.00$3.48$4.20 09/29$2.55–$6.45$3.48--
$460.00Nov 20$115.10$118.00$116.55$118.50 10/16$78.00–$142.60$116.55--
$460.00Dec 18$114.70$118.70$116.70$104.50 10/13$80.55–$142.50$114.70--
$220.00Mar 19$1.20$4.10$2.65$3.40 09/29$1.98–$4.65$2.65--
$470.00Nov 20$125.10$128.00$126.55$113.50 10/13$87.25–$152.60$125.10--
$470.00Dec 18$124.70$128.70$126.70$128.50 10/16$89.10–$152.40$126.70--
$470.00Jan 15$124.80$128.80$126.80$114.50 10/13$90.35–$152.55$124.80--
$210.00Nov 20$0.00$0.75$0.38$0.35 09/24$0.38–$1.38$0.35--
$210.00Mar 19$0.75$3.70$2.23$2.40 09/30$1.63–$3.55$2.23--
$210.00May 21$2.20$5.30$3.75$4.75 10/14$2.75–$6.05$3.75--
$480.00Nov 20$135.10$138.00$136.55$147.50 09/03$96.40–$162.60$136.55--
$480.00Dec 18$134.70$138.70$136.70$138.50 10/16$97.95–$162.60$136.70--
$480.00Jan 15$134.70$138.70$136.70$145.00 10/22$99.20–$162.90$136.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 60
Put/Call Ratio 0.94
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 398
Put/Call Ratio 2.84
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 442
Total Puts 1,112
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All