Tour v531
WCC
WESCO INTL INC
$366.71 +5.61%
$360.01 (-1.83%)🌙
as of 10/29 06:06 PM
(10/29 14:15) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 538
Calls: 140 (26%)
Puts: 398 (74%)
Prior (10/28) 325
Calls: 103 (32%)
Puts: 222 (68%)
Current vs Prior +65.54%
Calls: +35.92% (Calls)
Puts: +79.28% (Puts)
Prior 7-Day Total 1,356
Calls: 485 (36%)
Puts: 871 (64%)
Prior 7-Day Average 193
Calls: 69 (36%)
Puts: 124 (64%)
Current vs Prior 7-Day Avg +177.73%
Calls: +102.06%
Puts: +219.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.47M
Calls: $431.4K (29%)
Puts: $1.04M (71%)
Prior (10/28) $463.9K
Calls: $159.0K (34%)
Puts: $304.9K (66%)
Current vs Prior +216.42%
Calls: +171.41%
Puts: +239.89%
Prior 7-Day Total $3.91M
Calls: $1.48M (38%)
Puts: $2.42M (62%)
Prior 7-Day Average $557.9K
Calls: $212.1K (38%)
Puts: $345.9K (62%)
Current vs Prior 7-Day Avg +163.10%
Calls: +103.45%
Puts: +199.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.84
Prior (10/28) 2.16
Current vs Prior +31.90%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +28.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 4,357
Calls: 2,810 (64%)
Puts: 1,547 (36%)
Prior (10/28) 4,200
Calls: 2,752 (66%)
Puts: 1,448 (34%)
Current vs Prior +3.74%
Prior 7-Day Total 6,913
Calls: 5,132 (74%)
Puts: 1,781 (26%)
Prior 7-Day Average 987
Calls: 733 (74%)
Puts: 254 (26%)
Current vs Prior 7-Day Avg +341.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.33% | 12.79%
Prior 13.46% | 16.19%
Current vs Prior -30.73% | -20.98%
Prior 7-Day Avg 14.09% | 16.55%
Current vs 7-Day Avg -33.79% | -22.74%
Prior 7-Day Eod 13.46% | 16.19%
Current vs 7-Day Eod -30.73% | -20.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 13.21% | 13.18%
Calls: 12.60% | 12.67%
Puts: 13.82% | 13.69%
Current vs Prior -34.67% | -27.24%
Prior 7-Day Avg 7.14% | 8.25%
Calls: 7.20% | 8.58%
Puts: 7.08% | 7.91%
Current vs 7-Day Avg +20.84% | +16.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.04M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (163% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2056.2059.90$58.056.4%30.956
$320.00Nov 2047.1050.40$48.756.8%20.934
$330.00Nov 2038.5041.50$40.007.5%10.861
$340.00Nov 2030.4033.40$31.909.4%20.808
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2053.3056.00$54.654.9%51.00--
$400.00Nov 2035.0038.00$36.508.2%11.005
$390.00Nov 2027.8030.50$29.159.3%50.8211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2056.2059.90$58.056.4%30.956
$320.00Nov 2047.1050.40$48.756.8%20.934
$330.00Nov 2038.5041.50$40.007.5%10.861
$340.00Nov 2030.4033.40$31.909.4%20.808
$350.00Nov 2023.0025.80$24.4011.5%30.7172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2035.0038.00$36.508.2%11.005
$420.00Nov 2053.3056.00$54.654.9%51.00--
$390.00Nov 2027.8030.50$29.159.3%50.8211
$380.00Nov 2020.6023.50$22.0513.2%40.6915
$370.00Nov 2015.0017.20$16.1013.7%140.5613

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 221, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2016.8019.40$18.1014.4%190.6063
$370.00Nov 2011.3014.50$12.9024.8%170.49333
$390.00Nov 204.207.50$5.8556.4%100.287
$400.00Nov 202.054.90$3.4881.9%50.19145
$380.00Nov 207.1010.50$8.8038.6%40.3838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 202.504.10$3.3048.5%780.1679
$360.00Nov 209.5012.50$11.0027.3%190.432
$370.00Nov 2015.0017.20$16.1013.7%140.5613
$350.00Nov 206.308.80$7.5533.1%120.3237
$390.00Nov 2027.8030.50$29.159.3%50.8211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 65.67, avg 9.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Nov 20$1.06$8.94$1.0619%8.43$401.06
$350.00$360.00Nov 20$6.30$3.70$6.3071%0.59$356.30
$360.00$370.00Nov 20$5.20$4.80$5.2060%0.92$365.20
$420.00$430.00Nov 20$0.45$9.55$0.4510%21.22$420.45
$380.00$390.00Nov 20$2.95$7.05$2.9538%2.39$382.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$0.15$9.85$0.159%65.67$319.85
$380.00$370.00Nov 20$5.95$4.05$5.9569%0.68$374.05
$360.00$350.00Nov 20$3.45$6.55$3.4544%1.90$356.55
$340.00$330.00Nov 20$1.60$8.40$1.6022%5.25$338.40
$310.00$300.00Nov 20$0.47$9.53$0.477%20.28$309.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.21, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$2.37$2.37$7.6372%0.31$392.37
$410.00$420.00Nov 20$0.89$0.89$9.1186%0.10$410.89
$370.00$380.00Nov 20$4.10$4.10$5.9051%0.69$374.10
$380.00$390.00Nov 20$2.95$2.95$7.0562%0.42$382.95
$420.00$430.00Nov 20$0.45$0.45$9.5590%0.05$420.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$1.75$1.75$8.2584%0.21$328.25
$350.00$340.00Nov 20$2.65$2.65$7.3568%0.36$347.35
$310.00$300.00Nov 20$0.47$0.47$9.5393%0.05$309.53
$340.00$330.00Nov 20$1.60$1.60$8.4078%0.19$338.40
$360.00$350.00Nov 20$3.45$3.45$6.5556%0.53$356.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.91% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 20$12.90$16.10$29.00$341.00$399.007.91%
$360.00Nov 20$18.10$11.00$29.10$330.90$389.107.94%
$380.00Nov 20$8.80$22.05$30.85$349.15$410.858.41%
$350.00Nov 20$24.40$7.55$31.95$318.05$381.958.71%
$390.00Nov 20$5.85$29.15$35.00$355.00$425.009.54%
$340.00Nov 20$31.90$4.90$36.80$303.20$376.8010.04%
$400.00Nov 20$3.48$36.50$39.98$360.02$439.9810.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$320.00Nov 20$2.42$1.55$3.97$316.03$413.97
$400.00$320.00Nov 20$3.48$1.55$5.03$314.97$405.03
$410.00$330.00Nov 20$2.42$3.30$5.72$324.28$415.72
$400.00$330.00Nov 20$3.48$3.30$6.78$323.22$406.78
$410.00$340.00Nov 20$2.42$4.90$7.32$332.68$417.32
$400.00$340.00Nov 20$3.48$4.90$8.38$331.62$408.38
$390.00$320.00Nov 20$5.85$1.55$7.40$312.60$397.40
$390.00$330.00Nov 20$5.85$3.30$9.15$320.85$399.15
$390.00$340.00Nov 20$5.85$4.90$10.75$329.25$400.75
$410.00$350.00Nov 20$2.42$7.55$9.97$340.03$419.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.70, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330390/400Nov 20$4.12$5.8856%0.70$325.88$394.12
320/330420/430Nov 20$2.20$7.8075%0.28$327.80$422.20
320/330410/420Nov 20$2.64$7.3670%0.36$327.36$412.64
300/310390/400Nov 20$2.84$7.1665%0.40$307.16$392.84
320/330400/410Nov 20$2.81$7.1965%0.39$327.19$402.81
300/310420/430Nov 20$0.92$9.0883%0.10$309.08$420.92
300/310410/420Nov 20$1.36$8.6479%0.16$308.64$411.36
340/350390/400Nov 20$5.02$4.9840%1.01$344.98$395.02
340/350420/430Nov 20$3.10$6.9058%0.45$346.90$423.10
340/350410/420Nov 20$3.54$6.4654%0.55$346.46$413.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.58$9.4219%16.24
$400.00$410.00$420.00Nov 20$0.17$9.8310%57.82
$330.00$340.00$350.00Nov 20$0.60$9.4016%15.67
$360.00$370.00$380.00Nov 20$1.10$8.9022%8.09
$350.00$360.00$370.00Nov 20$1.10$8.9022%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.25$9.7531%39.00
$360.00$370.00$380.00Nov 20$0.85$9.1526%10.76
$340.00$350.00$360.00Nov 20$0.80$9.2021%11.50
$370.00$380.00$390.00Nov 20$1.15$8.8526%7.70
$330.00$340.00$350.00Nov 20$1.05$8.9516%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-18.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Nov 20-$1.11$8.89
$410.00$420.001:2Nov 20-$0.64$9.36
$380.00$390.001:2Nov 20-$2.90$7.10
$400.00$410.001:2Nov 20-$1.36$8.64
$420.00$430.001:2Nov 20-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Nov 20-$18.35$1.65
$350.00$340.001:2Nov 20-$2.25$7.75
$310.00$300.001:2Nov 20-$0.46$9.54
$340.00$330.001:2Nov 20-$1.70$8.30
$360.00$350.001:2Nov 20-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.08%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$11.300.490.9%3.08%3.98%17333
$380.00Nov 20$7.100.383.6%1.94%5.56%438
$390.00Nov 20$4.200.286.3%1.15%7.50%107
$400.00Nov 20$2.050.199.1%0.56%9.64%5145
$410.00Nov 20$1.150.1411.8%0.31%12.12%--24
$420.00Nov 20$0.100.1014.5%0.03%14.56%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 152 vol/day, 147 traded recently)

WCC averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 05-21 call last traded $49.60 on 10/22 (now $81.70/$84.20) — try a limit near $81.70. Also watch the $260.00 12-18 call last traded $67.20 on 10/22 (now $106.10/$110.10) — try a limit near $106.10; the $290.00 11-20 call last traded $41.30 on 10/22 (now $75.90/$78.90) — try a limit near $75.90. Most tradeable put: the $470.00 01-15 put last traded $114.50 on 10/13 (now $102.50/$106.00) — try a limit near $104.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$11.30$14.50$12.90$4.39 10/23$4.40–$34.30$11.30333
$370.00Dec 18$18.80$20.90$19.85$8.50 10/22$7.70–$38.85$18.80292
$370.00Jan 15$23.80$27.00$25.40$18.50 10/16$10.10–$43.45$23.807
$370.00Mar 19$36.50$40.00$38.25$31.50 09/18$19.00–$55.30$36.5016
$370.00Apr 16$40.00$43.50$41.75$43.40 10/12$21.45–$58.45$41.7545
$370.00Jun 17$49.50$53.30$51.40$54.90 10/12$29.00–$67.35$51.40150
$360.00Nov 20$16.80$19.40$18.10$6.16 10/23$6.55–$40.80$16.8063
$360.00Dec 18$23.60$26.20$24.90$19.30 10/16$9.40–$44.95$23.607
$360.00Jan 15$28.90$31.70$30.30$13.50 10/22$12.90–$49.30$28.9023
$360.00Mar 19$41.50$45.00$43.25$51.90 10/01$21.90–$61.10$43.2524
$380.00Nov 20$7.10$10.50$8.80$3.09 10/23$3.20–$28.55$7.1038
$380.00Dec 18$14.10$16.50$15.30$8.70 10/22$5.55–$33.55$14.101
$380.00Jan 15$19.10$22.00$20.55$39.70 10/06$8.15–$37.75$20.5513
$380.00Mar 19$32.50$35.40$33.95$49.55 10/02$16.35–$50.20$33.952
$350.00Nov 20$23.00$25.80$24.40$9.10 10/23$8.85–$47.45$23.0072
$350.00Dec 18$29.70$32.20$30.95$29.50 09/21$12.05–$51.75$29.705
$350.00Jan 15$34.40$37.40$35.90$31.30 10/14$15.75–$55.75$34.4010
$350.00Apr 16$50.30$54.10$52.20$54.01 09/11$28.10–$69.95$52.208
$350.00Jul 16$62.50$65.90$64.20$65.00 08/27$38.15–$81.00$64.202
$390.00Nov 20$4.20$7.50$5.85$3.30 10/22$2.05–$23.55$4.207
$390.00Dec 18$10.30$13.00$11.65$30.70 10/06$4.18–$28.30$11.653
$390.00Jan 15$14.90$18.30$16.60$21.40 10/13$6.25–$32.85$16.6012
$390.00Apr 16$31.90$35.10$33.50$37.25 09/09$16.15–$48.20$33.509
$390.00Mar 19$28.30$31.50$29.90--$24.00–$29.90$28.3011
$340.00Nov 20$30.40$33.40$31.90$11.80 10/23$11.50–$55.00$30.408
$340.00Dec 18$36.30$38.90$37.60$17.20 10/22$15.85–$59.00$36.307
$340.00Jan 15$40.80$44.00$42.40$36.90 08/31$19.25–$62.55$40.8012
$340.00Apr 16$56.10$59.80$57.95--$48.00–$57.95$56.101
$400.00Nov 20$2.05$4.90$3.48$1.46 10/23$1.50–$19.10$2.05145
$400.00Dec 18$7.30$9.90$8.60$24.10 10/02$2.95–$23.75$8.6060
$400.00Jan 15$11.70$15.00$13.35$13.50 10/14$5.25–$28.25$13.359
$400.00Mar 19$24.40$27.50$25.95$39.95 10/02$11.90–$40.55$25.9513
$400.00Apr 16$28.00$31.20$29.60$39.10 09/25$14.00–$43.70$29.603
$400.00Jul 16$40.00$43.70$41.85$41.25 08/26$22.85–$55.80$41.25--
$400.00May 21$34.60$37.80$36.20--$29.90–$36.20$34.602
$330.00Dec 18$43.50$46.80$45.15$50.00 10/07$19.40–$66.30$45.1511
$330.00Jan 15$47.70$50.90$49.30$23.50 10/23$23.10–$69.65$47.7061
$330.00Jul 16$73.90$76.90$75.40$48.70 10/22$46.05–$92.75$73.904
$330.00Nov 20$38.50$41.50$40.00--$31.00–$40.00$38.501
$410.00Nov 20$1.15$3.70$2.42$1.79 10/23$1.55–$15.25$1.7924
$410.00Dec 18$5.00$8.00$6.50$6.55 10/16$2.45–$19.80$6.5052
$410.00Jan 15$9.50$11.40$10.45--$8.90–$10.45$9.501
$410.00Apr 16$24.50$27.40$25.95--$21.15–$25.95$24.505
$320.00Nov 20$47.10$50.40$48.75$22.10 10/23$19.90–$71.35$47.104
$320.00Dec 18$51.50$54.80$53.15$27.40 10/22$23.90–$74.30$51.5021
$320.00Jan 15$55.10$58.70$56.90$27.40 10/22$27.65–$77.25$55.1015
$320.00Mar 19$65.80$69.40$67.60--$56.40–$67.60$65.801
$320.00Apr 16$68.70$72.40$70.55--$58.95–$70.55$68.702
$420.00Nov 20$0.10$2.95$1.53$1.40 10/23$1.20–$12.25$1.4021
$420.00Dec 18$3.80$6.20$5.00$7.00 09/18$2.08–$16.35$5.0022
$420.00Jan 15$7.10$9.60$8.35$3.23 10/23$3.43–$20.60$7.1010
$420.00Mar 19$17.90$21.00$19.45$24.50 09/08$8.55–$32.45$19.456
$420.00May 21$27.90$30.90$29.40$33.25 10/12$14.95–$42.30$29.406
$420.00Jul 16$33.20$36.50$34.85$21.50 10/22$18.35–$47.65$33.205
$310.00Nov 20$56.20$59.90$58.05$32.00 10/22$25.00–$79.65$56.206
$310.00Jan 15$63.20$66.30$64.75$32.70 10/22$32.75–$85.30$63.2026
$310.00Mar 19$72.80$76.10$74.45$77.41 09/30$42.55–$93.80$74.457
$310.00May 21$81.70$84.20$82.95$49.60 10/22$50.75–$101.50$81.703
$310.00Sep 17$93.00$97.00$95.00$85.00 10/14$62.50–$95.90$93.003
$310.00Dec 18$59.90$62.80$61.35--$48.90–$61.35$59.909
$310.00Jul 16$86.60$89.90$88.25--$75.85–$88.25$86.601
$430.00Dec 18$2.15$4.20$3.18$1.75 10/22$1.53–$13.60$2.155
$430.00Jan 15$5.20$7.90$6.55$2.52 10/23$2.40–$17.05$5.205
$430.00Nov 20$0.00$2.15$1.08--$1.08–$1.80--5
$430.00Mar 19$15.20$18.50$16.85--$13.60–$16.85$15.202
$300.00Nov 20$65.90$69.10$67.50$73.27 10/07$30.80–$89.00$67.503
$300.00Jan 15$71.60$75.10$73.35$92.90 10/05$38.05–$93.80$73.352
$300.00Dec 18$68.70$71.80$70.25--$56.40–$70.25$68.702
$300.00Mar 19$80.10$83.10$81.60--$68.90–$81.60$80.102
$440.00Nov 20$0.00$2.40$1.20$2.13 10/16$1.20–$7.45$1.2037
$440.00Dec 18$0.75$3.70$2.23$1.05 10/22$1.42–$11.05$1.0516
$440.00Jan 15$3.60$6.10$4.85$13.90 10/05$1.95–$14.40$4.8512
$440.00Mar 19$12.90$16.00$14.45$12.80 10/14$6.30–$25.50$12.904
$290.00Nov 20$75.90$78.90$77.40$41.30 10/22$37.65–$97.85$75.903
$290.00Dec 18$77.70$81.00$79.35$81.21 09/30$41.25–$100.10$79.352
$290.00Jan 15$80.30$83.70$82.00--$67.40–$82.00$80.302
$290.00Mar 19$87.90$91.10$89.50--$75.90–$89.50$87.903
$450.00Nov 20$0.00$2.30$1.15$0.30 10/22$1.15–$5.60$0.30123
$450.00Dec 18$0.15$3.10$1.63$1.70 10/16$1.48–$8.55$1.6310
$450.00Mar 19$10.60$14.00$12.30$23.30 10/06$5.20–$22.60$12.301
$450.00Jan 15$2.65$4.90$3.78--$3.53–$3.78$2.65149
$450.00Apr 16$13.50$16.50$15.00--$12.40–$15.00$13.501
$280.00Nov 20$85.80$89.50$87.65$67.35 09/18$45.05–$107.40$85.802
$280.00Jan 15$89.20$92.30$90.75--$75.40–$90.75$89.203
$460.00Nov 20$0.00$2.25$1.13$1.77 10/12$1.13–$4.38$1.1310
$460.00Dec 18$0.05$2.75$1.40$1.28 10/16$1.35–$6.65$1.2810
$460.00Jan 15$1.35$4.30$2.83--$2.83–$2.83—$1.3514
$460.00Mar 19$8.80$11.20$10.00--$10.00–$10.00—$8.803
$460.00Jul 16$21.50$25.00$23.25--$23.25–$23.25—$21.502
$270.00Nov 20$95.20$98.90$97.05--$79.40–$97.05$95.201
$270.00Dec 18$96.50$100.50$98.50--$81.40–$98.50$96.501
$270.00Jan 15$98.40$102.00$100.20--$83.75–$100.20$98.4031
$270.00Apr 16$106.80$109.70$108.25--$92.60–$108.25$106.801
$470.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$470.00Dec 18$0.05$2.60$1.33--$1.33–$1.33—$0.052
$470.00Jan 15$0.65$3.70$2.18--$2.18–$2.18—$0.6553
$470.00Mar 19$7.20$9.90$8.55--$8.55–$8.55—$7.203
$470.00Apr 16$9.50$13.00$11.25--$11.25–$11.25—$9.506
$260.00Dec 18$106.10$110.10$108.10$67.20 10/22$63.45–$127.95$106.106
$260.00Nov 20$105.10$108.70$106.90--$88.90–$106.90$105.101
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$15.00$17.20$16.10$29.10 10/13$16.10–$56.45$16.1013
$370.00Dec 18$20.60$23.40$22.00$38.75 10/16$22.00–$58.60$22.0050
$370.00Mar 19$35.70$39.00$37.35$41.50 10/01$34.05–$67.30$37.35--
$370.00Jan 15$25.20$27.80$26.50--$26.50–$41.15$25.202
$370.00Jun 17$45.40$49.00$47.20--$47.20–$57.40$45.40150
$360.00Jan 15$19.90$22.90$21.40$31.85 09/24$20.80–$53.10$21.401
$360.00Nov 20$9.50$12.50$11.00--$11.00–$27.75$9.502
$380.00Nov 20$20.60$23.50$22.05$35.40 10/13$22.05–$65.65$22.0515
$380.00Jan 15$30.20$33.10$31.65$46.59 09/11$29.25–$68.95$31.653
$380.00Dec 18$26.20$28.90$27.55--$27.55–$44.80$26.20100
$350.00Nov 20$6.30$8.80$7.55$22.37 10/14$7.55–$40.90$7.5537
$350.00Dec 18$12.10$14.60$13.35$19.72 10/01$13.35–$43.95$13.355
$350.00Jan 15$15.40$18.50$16.95$44.90 10/22$16.95–$46.45$16.9515
$350.00Sep 17$42.50$46.50$44.50--$44.50–$53.50$42.501
$390.00Nov 20$27.80$30.50$29.15$36.70 10/12$27.65–$74.65$29.1511
$390.00Dec 18$32.80$35.10$33.95$40.00 10/07$31.20–$75.55$33.953
$390.00Mar 19$46.90$49.80$48.35$51.30 10/01$43.65–$82.45$48.358
$340.00Nov 20$3.60$6.20$4.90$31.10 10/23$4.90–$33.90$4.90109
$340.00Dec 18$8.40$11.40$9.90$16.28 10/01$9.90–$37.10$9.901
$340.00Jan 15$11.40$14.80$13.10$25.10 10/14$13.10–$39.85$13.1012
$340.00Mar 19$22.10$25.50$23.80$31.40 10/14$22.30–$47.75$23.802
$340.00Jul 16$32.60$36.10$34.35$52.70 09/15$31.75–$56.60$34.352
$400.00Nov 20$35.00$38.00$36.50$53.70 09/11$32.95–$84.10$36.505
$400.00Dec 18$39.60$42.50$41.05$36.80 10/06$37.05–$84.55$39.603
$330.00Nov 20$2.50$4.10$3.30$10.40 10/07$3.30–$27.40$3.3079
$330.00Dec 18$6.70$8.90$7.80$10.20 10/05$7.80–$31.05$7.804
$330.00Mar 19$18.10$22.00$20.05$26.90 10/14$19.10–$41.90$20.052
$330.00Jan 15$9.00$11.90$10.45--$10.45–$20.70$9.002
$410.00Nov 20$44.30$47.00$45.65$81.00 09/03$39.35–$93.20$45.651
$410.00Jan 15$50.60$53.00$51.80--$51.80–$69.40$50.601
$320.00Nov 20$0.85$2.25$1.55$19.50 10/22$1.55–$21.65$1.5588
$320.00Dec 18$4.90$6.60$5.75$24.90 10/22$5.75–$25.35$5.752
$320.00Jan 15$6.20$9.60$7.90$15.51 09/24$7.90–$28.15$7.9013
$320.00Mar 19$15.20$18.00$16.60$23.30 10/14$16.25–$36.30$16.602
$320.00Apr 16$17.40$20.50$18.95$36.61 10/23$18.10–$37.95$18.9559
$320.00May 21$22.00$25.00$23.50$32.10 09/11$22.15–$42.60$23.503
$420.00Dec 18$55.40$58.50$56.95--$56.95–$76.15$55.401
$310.00Nov 20$0.85$1.95$1.40$14.25 10/22$1.40–$16.65$1.4030
$310.00Dec 18$2.90$5.40$4.15$14.01 10/22$4.15–$20.25$4.157
$310.00Mar 19$12.30$15.30$13.80$19.80 10/14$13.65–$31.45$13.8011
$310.00Jan 15$5.20$7.40$6.30--$6.30–$13.55$5.203
$430.00Nov 20$62.50$65.80$64.15$99.00 09/03$53.05–$112.85$64.158
$300.00Nov 20$0.45$1.40$0.93$12.00 10/22$0.93–$12.45$0.9334
$300.00Dec 18$1.85$4.20$3.03$16.80 10/22$3.03–$15.95$3.0379
$300.00Jan 15$3.20$6.30$4.75$19.40 10/22$4.75–$18.70$4.7517
$300.00Jul 16$18.50$22.10$20.30$34.20 10/22$18.75–$35.55$20.302
$300.00Sep 17$23.10$27.00$25.05$31.00 10/14$25.05–$40.25$25.053
$300.00Mar 19$10.20$12.90$11.55--$11.55–$17.50$10.2018
$300.00May 21$15.40$19.00$17.20--$17.20–$23.10$15.4010
$440.00Nov 20$72.50$75.60$74.05$122.40 10/22$61.10–$122.85$74.051
$440.00Dec 18$73.00$76.50$74.75$84.30 09/24$63.80–$122.85$74.751
$290.00Nov 20$0.00$1.40$0.70$4.10 10/14$0.70–$9.65$0.709
$290.00Jan 15$2.70$5.00$3.85$14.20 10/23$3.85–$15.05$3.8527
$290.00Mar 19$8.40$10.70$9.55$14.00 10/01$9.55–$22.45$9.554
$290.00Jun 17$14.00$17.60$15.80$19.76 10/13$15.30–$29.90$15.801
$290.00Jul 16$16.00$19.30$17.65$20.10 10/07$16.20–$31.25$17.653
$290.00Dec 18$0.75$3.70$2.23--$2.23–$5.90$0.751
$450.00Nov 20$81.80$85.50$83.65$132.40 10/22$69.40–$132.45$83.65--
$450.00Dec 18$82.50$86.00$84.25$95.50 10/13$72.15–$132.70$84.251
$450.00Jan 15$84.00$87.00$85.50$96.50 10/13$74.10–$133.25$85.503
$280.00Nov 20$0.00$1.05$0.53$3.29 10/16$0.53–$6.75$0.5342
$280.00Dec 18$0.10$3.30$1.70$5.50 10/16$1.70–$9.55$1.702
$280.00Jan 15$1.15$3.60$2.38$9.00 09/09$2.38–$11.60$2.383
$280.00Mar 19$6.20$8.60$7.40$11.90 10/01$7.40–$18.80$7.406
$280.00Apr 16$7.50$11.00$9.25$12.01 10/13$8.85–$20.35$9.25--
$460.00Nov 20$92.10$95.50$93.80$118.50 10/16$78.00–$142.60$93.80--
$460.00Dec 18$92.20$95.70$93.95$104.50 10/13$80.55–$142.50$93.95--
$270.00Nov 20$0.00$2.55$1.27$4.36 10/22$1.27–$4.75$1.2715
$270.00Dec 18$0.05$3.00$1.53$5.50 09/21$1.53–$7.10$1.5317
$270.00Jan 15$0.60$3.70$2.15$7.40 09/11$2.15–$9.25$2.1522
$270.00Apr 16$6.20$9.20$7.70--$7.70–$7.70—$6.205
$470.00Nov 20$102.20$105.50$103.85$113.50 10/13$87.25–$152.60$103.85--
$470.00Dec 18$102.10$105.60$103.85$128.50 10/16$89.10–$152.40$103.85--
$470.00Jan 15$102.50$106.00$104.25$114.50 10/13$90.35–$152.55$104.258
$470.00Mar 19$106.50$109.50$108.00--$108.00–$126.25$106.5010
$260.00Nov 20$0.05$1.25$0.65$1.90 09/25$0.65–$3.22$0.6583
$260.00Dec 18$0.05$2.70$1.38$4.00 10/22$1.38–$5.15$1.3817
$260.00Mar 19$3.50$6.30$4.90$7.60 10/08$4.85–$12.60$4.905
$260.00Jan 15$0.10$3.40$1.75--$1.75–$3.58$0.1017
$480.00Nov 20$112.20$115.50$113.85$147.50 09/03$96.40–$162.60$113.85--
$480.00Dec 18$111.80$115.50$113.65$138.50 10/16$97.95–$162.60$113.65--
$480.00Jan 15$111.30$116.00$113.65$145.00 10/22$99.20–$162.90$113.65--
$250.00Nov 20$0.00$1.60$0.80$1.90 10/23$0.78–$2.55$0.8011
$250.00Jan 15$0.05$3.10$1.58$6.07 09/15$1.58–$5.45$1.583
$250.00Mar 19$2.40$5.30$3.85$10.15 09/15$3.80–$10.10$3.858
$250.00Dec 18$0.05$2.75$1.40--$1.40–$2.13$0.051
$240.00Nov 20$0.00$2.45$1.23$1.00 10/01$0.83–$1.68$1.002
$240.00Jan 15$0.05$2.90$1.48$2.50 09/25$1.48–$3.58$1.489
$240.00Mar 19$1.70$4.40$3.05$5.70 09/25$3.05–$7.85$3.052
$230.00Nov 20$0.00$2.30$1.15$1.95 08/31$0.60–$1.58$1.15102
$230.00Mar 19$1.30$3.80$2.55$4.20 09/29$2.55–$6.45$2.553
$230.00Dec 18$0.00$2.35$1.18--$1.18–$1.83--1
$230.00Jan 15$0.05$2.55$1.30--$1.30–$1.88$0.051
$220.00Mar 19$0.45$3.50$1.98$3.40 09/29$1.98–$4.65$1.983
$220.00Nov 20$0.00$1.60$0.80--$0.80–$0.80--1
$220.00Dec 18$0.00$2.25$1.13--$1.13–$1.50--1
$210.00Nov 20$0.00$2.45$1.23$0.35 09/24$0.40–$1.38$0.352
$210.00Mar 19$0.10$3.30$1.70$2.40 09/30$1.63–$3.55$1.703
$210.00May 21$1.40$4.10$2.75$4.75 10/14$2.75–$6.05$2.752
$210.00Dec 18$0.00$2.20$1.10--$1.10–$1.38--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 398
Put/Call Ratio 2.84
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 222
Put/Call Ratio 2.16
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 485
Total Puts 871
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All