Tour v531
WCC
WESCO INTL INC
$363.12 +4.58%
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (2:15pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/29 14:15 ▶

Option Volume

Detail
ℹ
Current (10/29 2:15pm) 487
Calls: 129 (26%)
Puts: 358 (74%)
Prior (10/28) 308
Calls: 86 (28%)
Puts: 222 (72%)
Current vs Prior +58.12%
Calls: +50.00% (Calls)
Puts: +61.26% (Puts)
Prior 7-Day Total 2,302
Calls: 1,230 (53%)
Puts: 1,072 (47%)
Prior 7-Day Average 460
Calls: 175 (53%)
Puts: 153 (47%)
Current vs Prior 7-Day Avg +5.78%
Calls: -26.59%
Puts: +133.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:15pm) $1.43M
Calls: $398.1K (28%)
Puts: $1.03M (72%)
Prior (10/28) $442.9K
Calls: $135.9K (31%)
Puts: $307.0K (69%)
Current vs Prior +223.49%
Calls: +192.99%
Puts: +237.00%
Prior 7-Day Total $3.33M
Calls: $2.07M (62%)
Puts: $1.26M (38%)
Prior 7-Day Average $666.3K
Calls: $295.6K (62%)
Puts: $180.4K (38%)
Current vs Prior 7-Day Avg +115.04%
Calls: +34.71%
Puts: +473.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:15pm) 2.78
Prior (10/28) 2.58
Current vs Prior +7.51%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +46.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:15pm) 4,357
Calls: 2,810 (64%)
Puts: 1,547 (36%)
Prior (10/28) 4,200
Calls: 2,752 (66%)
Puts: 1,448 (34%)
Current vs Prior +3.74%
Prior 7-Day Total 24,797
Calls: 17,304 (70%)
Puts: 7,493 (30%)
Prior 7-Day Average 4,959
Calls: 3,460 (70%)
Puts: 1,498 (30%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.56% | 12.93%
Prior 10.46% | 14.13%
Current vs Prior -8.61% | -8.47%
Prior 7-Day Avg 12.04% | 15.49%
Current vs 7-Day Avg -20.60% | -16.51%
Prior 7-Day Eod 10.46% | 14.13%
Current vs 7-Day Eod -8.61% | -8.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 9.59%
Calls: 4.62% | 8.88%
Puts: 12.64% | 10.30%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +40.78% | +29.07%
Prior 7-Day Avg 12.72% | 10.04%
Calls: 11.11% | 7.97%
Puts: 14.33% | 12.10%
Current vs 7-Day Avg -32.15% | -4.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.03M). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2016.9017.70$17.304.6%140.5763
$320.00Nov 2044.9047.40$46.155.4%20.884
$310.00Nov 2053.4056.50$54.955.6%30.936
$370.00Nov 2012.0012.90$12.457.2%150.46333
$340.00Nov 2028.4030.80$29.608.1%20.778
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2055.9058.90$57.405.2%50.92--
$400.00Nov 2038.0040.80$39.407.1%10.825
$390.00Nov 2030.3032.80$31.557.9%50.7411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2053.4056.50$54.955.6%30.936
$320.00Nov 2044.9047.40$46.155.4%20.884
$330.00Nov 2036.2039.30$37.758.2%10.841
$340.00Nov 2028.4030.80$29.608.1%20.778
$350.00Nov 2021.1023.80$22.4512.0%20.6772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2055.9058.90$57.405.2%50.92--
$400.00Nov 2038.0040.80$39.407.1%10.825
$390.00Nov 2030.3032.80$31.557.9%50.7411
$380.00Nov 2022.6025.10$23.8510.5%40.6515
$370.00Nov 2016.3018.50$17.4012.6%70.5413

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 178, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2012.0012.90$12.457.2%150.46333
$360.00Nov 2016.9017.70$17.304.6%140.5763
$390.00Nov 204.906.30$5.6025.0%80.277
$400.00Nov 202.854.20$3.5338.2%50.19145
$380.00Nov 207.109.30$8.2026.8%40.3538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 202.854.30$3.5840.5%780.1779
$360.00Nov 2011.0013.70$12.3521.9%90.442
$370.00Nov 2016.3018.50$17.4012.6%70.5413
$390.00Nov 2030.3032.80$31.557.9%50.7411
$420.00Nov 2055.9058.90$57.405.2%50.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.94, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$5.15$4.85$5.1567%0.94$355.15
$400.00$410.00Nov 20$1.11$8.89$1.1119%8.01$401.11
$380.00$390.00Nov 20$2.60$7.40$2.6035%2.85$382.60
$360.00$370.00Nov 20$4.85$5.15$4.8557%1.06$364.85
$420.00$430.00Nov 20$0.43$9.57$0.439%22.26$420.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$0.73$9.27$0.7317%12.70$329.27
$310.00$300.00Nov 20$0.40$9.60$0.407%24.00$309.60
$360.00$350.00Nov 20$3.75$6.25$3.7544%1.67$356.25
$340.00$330.00Nov 20$1.92$8.08$1.9224%4.21$338.08
$370.00$360.00Nov 20$5.05$4.95$5.0554%0.98$364.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$4.25$4.25$5.7554%0.74$374.25
$390.00$400.00Nov 20$2.07$2.07$7.9374%0.26$392.07
$410.00$420.00Nov 20$0.89$0.89$9.1186%0.10$410.89
$420.00$430.00Nov 20$0.43$0.43$9.5791%0.04$420.43
$380.00$390.00Nov 20$2.60$2.60$7.4065%0.35$382.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$1.42$1.42$8.5887%0.17$318.58
$350.00$340.00Nov 20$3.10$3.10$6.9067%0.45$346.90
$340.00$330.00Nov 20$1.92$1.92$8.0876%0.24$338.08
$360.00$350.00Nov 20$3.75$3.75$6.2556%0.60$356.25
$310.00$300.00Nov 20$0.40$0.40$9.6093%0.04$309.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.17% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Nov 20$17.30$12.35$29.65$330.35$389.658.17%
$370.00Nov 20$12.45$17.40$29.85$340.15$399.858.22%
$350.00Nov 20$22.45$8.60$31.05$318.95$381.058.55%
$380.00Nov 20$8.20$23.85$32.05$347.95$412.058.83%
$340.00Nov 20$29.60$5.50$35.10$304.90$375.109.67%
$390.00Nov 20$5.60$31.55$37.15$352.85$427.1510.23%
$330.00Nov 20$37.75$3.58$41.33$288.67$371.3311.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.45% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$320.00Nov 20$2.42$2.85$5.27$314.73$415.27
$410.00$330.00Nov 20$2.42$3.58$6.00$324.00$416.00
$400.00$320.00Nov 20$3.53$2.85$6.38$313.62$406.38
$400.00$330.00Nov 20$3.53$3.58$7.11$322.89$407.11
$410.00$340.00Nov 20$2.42$5.50$7.92$332.08$417.92
$400.00$340.00Nov 20$3.53$5.50$9.03$330.97$409.03
$390.00$320.00Nov 20$5.60$2.85$8.45$311.55$398.45
$390.00$330.00Nov 20$5.60$3.58$9.18$320.82$399.18
$390.00$340.00Nov 20$5.60$5.50$11.10$328.90$401.10
$410.00$350.00Nov 20$2.42$8.60$11.02$338.98$421.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.30, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320410/420Nov 20$2.31$7.6974%0.30$317.69$412.31
310/320420/430Nov 20$1.85$8.1578%0.23$318.15$421.85
310/320390/400Nov 20$3.49$6.5161%0.54$316.51$393.49
310/320400/410Nov 20$2.53$7.4769%0.34$317.47$402.53
340/350410/420Nov 20$3.99$6.0153%0.66$346.01$413.99
340/350420/430Nov 20$3.53$6.4758%0.55$346.47$423.53
300/310410/420Nov 20$1.29$8.7179%0.15$308.71$411.29
340/350390/400Nov 20$5.17$4.8340%1.07$344.83$395.17
300/310420/430Nov 20$0.83$9.1784%0.09$309.17$420.83
300/310390/400Nov 20$2.47$7.5366%0.33$307.53$392.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.30$9.7021%32.33
$360.00$370.00$380.00Nov 20$0.60$9.4021%15.67
$380.00$390.00$400.00Nov 20$0.53$9.4717%17.87
$320.00$330.00$340.00Nov 20$0.25$9.7511%39.00
$400.00$410.00$420.00Nov 20$0.22$9.7810%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.15$9.8517%65.67
$340.00$350.00$360.00Nov 20$0.65$9.3520%14.38
$350.00$360.00$370.00Nov 20$1.30$8.7021%6.69
$370.00$380.00$390.00Nov 20$1.25$8.7520%7.00
$360.00$370.00$380.00Nov 20$1.40$8.6022%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Nov 20-$1.46$8.54
$410.00$420.001:2Nov 20-$0.64$9.36
$400.00$410.001:2Nov 20-$1.31$8.69
$420.00$430.001:2Nov 20-$0.67$9.33
$370.00$380.001:2Nov 20-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$0.01$9.99
$350.00$340.001:2Nov 20-$2.40$7.60
$340.00$330.001:2Nov 20-$1.66$8.34
$310.00$300.001:2Nov 20-$0.63$9.37
$330.00$320.001:2Nov 20-$2.12$7.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.30%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$12.000.461.9%3.30%5.20%15333
$380.00Nov 20$7.100.354.7%1.96%6.60%438
$390.00Nov 20$4.900.277.4%1.35%8.75%87
$400.00Nov 20$2.850.1910.2%0.78%10.94%5145
$410.00Nov 20$1.150.1412.9%0.32%13.23%--24
$420.00Nov 20$0.100.0915.7%0.03%15.69%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 152 vol/day, 148 traded recently)

WCC averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $82.88 on 10/22 (now $97.50/$101.90) — try a limit near $97.50. Also watch the $260.00 12-18 call last traded $67.20 on 10/22 (now $88.00/$92.80) — try a limit near $88.00; the $310.00 09-17 call last traded $85.00 on 10/14 (now $80.50/$85.50) — try a limit near $83.00. Most tradeable put: the $470.00 01-15 put last traded $114.50 on 10/13 (now $121.50/$126.00) — try a limit near $121.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$17.80$21.30$19.55$9.10 10/23$8.85–$47.45$17.8072
$350.00Dec 18$22.50$26.60$24.55$29.50 09/21$12.05–$51.75$24.554
$350.00Jan 15$26.80$30.80$28.80$31.30 10/14$15.75–$55.75$28.8010
$350.00Apr 16$41.00$45.50$43.25$54.01 09/11$28.10–$69.95$43.258
$350.00Jul 16$52.50$57.30$54.90$65.00 08/27$38.15–$81.00$54.902
$340.00Nov 20$23.00$26.20$24.60$11.80 10/23$11.50–$55.00$23.008
$340.00Dec 18$27.50$31.70$29.60$17.20 10/22$15.85–$59.00$27.507
$340.00Jan 15$32.00$36.00$34.00$36.90 08/31$19.25–$62.55$34.0010
$340.00Apr 16$45.60$50.40$48.00--$48.00–$48.00—$45.601
$360.00Nov 20$13.50$16.70$15.10$6.16 10/23$6.55–$40.80$13.5017
$360.00Dec 18$18.00$22.20$20.10$19.30 10/16$9.40–$44.95$19.307
$360.00Jan 15$22.20$26.30$24.25$13.50 10/22$12.90–$49.30$22.2026
$360.00Mar 19$33.50$38.00$35.75$51.90 10/01$21.90–$61.10$35.7524
$330.00Dec 18$33.50$38.00$35.75$50.00 10/07$19.40–$66.30$35.7511
$330.00Jan 15$37.50$41.70$39.60$23.50 10/23$23.10–$69.65$37.5061
$330.00Jul 16$62.50$67.00$64.75$48.70 10/22$46.05–$92.75$62.504
$330.00Nov 20$29.00$33.00$31.00--$31.00–$31.00—$29.001
$370.00Nov 20$9.50$13.40$11.45$4.39 10/23$4.40–$34.30$9.50331
$370.00Dec 18$14.00$17.90$15.95$8.50 10/22$7.70–$38.85$14.00293
$370.00Jan 15$18.10$22.20$20.15$18.50 10/16$10.10–$43.45$18.507
$370.00Mar 19$29.00$33.80$31.40$31.50 09/18$19.00–$55.30$31.4016
$370.00Apr 16$32.20$37.00$34.60$43.40 10/12$21.45–$58.45$34.6045
$370.00Jun 17$41.00$45.80$43.40$54.90 10/12$29.00–$67.35$43.40150
$320.00Nov 20$35.50$39.70$37.60$22.10 10/23$19.90–$71.35$35.504
$320.00Dec 18$39.50$44.30$41.90$27.40 10/22$23.90–$74.30$39.5021
$320.00Jan 15$43.50$48.30$45.90$27.40 10/22$27.65–$77.25$43.5015
$320.00Mar 19$54.00$58.80$56.40--$56.40–$56.40—$54.001
$320.00Apr 16$56.50$61.40$58.95--$58.95–$58.95—$56.502
$380.00Nov 20$6.50$10.40$8.45$3.09 10/23$3.20–$28.55$6.5036
$380.00Dec 18$10.50$14.80$12.65$8.70 10/22$5.55–$33.55$10.501
$380.00Jan 15$14.60$18.90$16.75$39.70 10/06$8.15–$37.75$16.7513
$380.00Mar 19$25.10$29.90$27.50$49.55 10/02$16.35–$50.20$27.502
$310.00Nov 20$43.00$46.90$44.95$32.00 10/22$25.00–$79.65$43.006
$310.00Jan 15$50.50$54.90$52.70$32.70 10/22$32.75–$85.30$50.5026
$310.00Mar 19$60.00$64.80$62.40$77.41 09/30$42.55–$93.80$62.407
$310.00May 21$68.50$73.30$70.90$49.60 10/22$50.75–$101.50$68.503
$310.00Sep 17$80.50$85.50$83.00$85.00 10/14$62.50–$95.90$83.003
$310.00Dec 18$46.50$51.30$48.90--$48.90–$48.90—$46.509
$310.00Jul 16$73.50$78.20$75.85--$75.85–$75.85—$73.501
$390.00Nov 20$4.10$8.00$6.05$3.30 10/22$2.05–$23.55$4.106
$390.00Dec 18$7.60$12.40$10.00$30.70 10/06$4.18–$28.30$10.003
$390.00Jan 15$11.10$15.90$13.50$21.40 10/13$6.25–$32.85$13.5012
$390.00Apr 16$25.30$29.50$27.40$37.25 09/09$16.15–$48.20$27.409
$390.00Mar 19$21.60$26.40$24.00--$24.00–$24.00—$21.6011
$300.00Nov 20$51.00$54.90$52.95$73.27 10/07$30.80–$89.00$52.953
$300.00Jan 15$57.50$62.00$59.75$92.90 10/05$38.05–$93.80$59.752
$300.00Dec 18$54.00$58.80$56.40--$56.40–$56.40—$54.002
$300.00Mar 19$66.50$71.30$68.90--$68.90–$68.90—$66.502
$400.00Nov 20$2.45$6.40$4.43$1.46 10/23$1.50–$19.10$2.45145
$400.00Dec 18$5.60$10.00$7.80$24.10 10/02$2.95–$23.75$7.8060
$400.00Jan 15$8.50$13.30$10.90$13.50 10/14$5.25–$28.25$10.909
$400.00Mar 19$18.60$23.40$21.00$39.95 10/02$11.90–$40.55$21.0013
$400.00Apr 16$22.00$26.00$24.00$39.10 09/25$14.00–$43.70$24.003
$400.00Jul 16$32.50$37.30$34.90$41.25 08/26$22.85–$55.80$34.90--
$400.00May 21$27.50$32.30$29.90--$29.90–$29.90—$27.502
$290.00Nov 20$59.00$63.50$61.25$41.30 10/22$37.65–$97.85$59.003
$290.00Dec 18$62.00$66.80$64.40$81.21 09/30$41.25–$100.10$64.402
$290.00Jan 15$65.00$69.80$67.40--$67.40–$67.40—$65.002
$290.00Mar 19$73.50$78.30$75.90--$75.90–$75.90—$73.503
$410.00Nov 20$1.50$4.90$3.20$1.79 10/23$1.55–$15.25$1.7924
$410.00Dec 18$3.70$8.00$5.85$6.55 10/16$2.45–$19.80$5.8552
$410.00Jan 15$6.50$11.30$8.90--$8.90–$8.90—$6.501
$410.00Apr 16$19.30$23.00$21.15--$21.15–$21.15—$19.305
$280.00Nov 20$68.00$72.80$70.40$67.35 09/18$45.05–$107.40$68.002
$280.00Jan 15$73.00$77.80$75.40--$75.40–$75.40—$73.003
$420.00Nov 20$0.65$4.30$2.48$1.40 10/23$1.20–$12.25$1.4020
$420.00Dec 18$2.35$7.00$4.68$7.00 09/18$2.08–$16.35$4.6822
$420.00Jan 15$4.50$9.30$6.90$3.23 10/23$3.43–$20.60$4.5010
$420.00Mar 19$13.40$18.00$15.70$24.50 09/08$8.55–$32.45$15.706
$420.00May 21$21.50$26.30$23.90$33.25 10/12$14.95–$42.30$23.906
$420.00Jul 16$26.60$31.00$28.80$21.50 10/22$18.35–$47.65$26.605
$270.00Nov 20$77.00$81.80$79.40--$79.40–$79.40—$77.001
$270.00Dec 18$79.00$83.80$81.40--$81.40–$81.40—$79.001
$270.00Jan 15$81.50$86.00$83.75--$83.75–$83.75—$81.5031
$270.00Apr 16$90.50$94.70$92.60--$92.60–$92.60—$90.501
$430.00Dec 18$1.20$5.70$3.45$1.75 10/22$1.53–$13.60$1.755
$430.00Jan 15$3.20$8.00$5.60$2.52 10/23$2.40–$17.05$3.205
$430.00Nov 20$0.10$3.50$1.80--$1.80–$1.80—$0.105
$430.00Mar 19$11.20$16.00$13.60--$13.60–$13.60—$11.202
$260.00Dec 18$88.00$92.80$90.40$67.20 10/22$63.45–$127.95$88.006
$260.00Nov 20$86.50$91.30$88.90--$88.90–$88.90—$86.501
$260.00Jan 15$90.00$94.80$92.40--$92.40–$92.40—$90.0052
$440.00Nov 20$0.05$3.40$1.73$2.13 10/16$1.23–$7.45$1.7337
$440.00Dec 18$0.30$4.90$2.60$1.05 10/22$1.42–$11.05$1.0516
$440.00Jan 15$2.10$6.00$4.05$13.90 10/05$1.95–$14.40$4.0512
$440.00Mar 19$9.50$14.00$11.75$12.80 10/14$6.30–$25.50$11.754
$250.00Dec 18$97.50$101.90$99.70$82.88 10/22$71.90–$137.60$97.502
$250.00Jan 15$99.00$103.80$101.40--$101.40–$101.40—$99.004
$250.00Mar 19$104.50$109.00$106.75--$106.75–$106.75—$104.501
$250.00Apr 16$106.50$111.00$108.75--$108.75–$108.75—$106.502
$450.00Nov 20$0.00$2.75$1.38$0.30 10/22$1.15–$5.60$0.30123
$450.00Dec 18$0.05$3.80$1.92$1.70 10/16$1.48–$8.55$1.7010
$450.00Mar 19$7.70$12.50$10.10$23.30 10/06$5.20–$22.60$10.101
$450.00Jan 15$1.55$5.50$3.53--$3.53–$3.53—$1.55149
$450.00Apr 16$10.30$14.50$12.40--$12.40–$12.40—$10.301
$240.00Nov 20$106.00$110.50$108.25--$108.25–$108.25—$106.001
$240.00Jan 15$108.50$113.00$110.75--$110.75–$110.75—$108.501
$240.00Mar 19$113.50$117.50$115.50--$115.50–$115.50—$113.50103
$460.00Nov 20$0.00$2.55$1.27$1.77 10/12$1.15–$4.38$1.2710
$460.00Dec 18$0.05$3.50$1.78$1.28 10/16$1.35–$6.65$1.2810
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$20.50$23.80$22.15$22.37 10/14$11.20–$40.90$22.1537
$350.00Dec 18$24.70$28.50$26.60$19.72 10/01$14.70–$43.95$24.705
$350.00Jan 15$28.10$31.50$29.80$44.90 10/22$17.60–$46.45$29.8015
$350.00Sep 17$51.00$56.00$53.50--$53.50–$53.50—$51.001
$340.00Nov 20$15.80$19.30$17.55$31.10 10/23$9.25–$33.90$17.5585
$340.00Dec 18$19.90$23.50$21.70$16.28 10/01$11.80–$37.10$19.901
$340.00Jan 15$23.30$27.00$25.15$25.10 10/14$14.45–$39.85$25.1012
$340.00Mar 19$31.00$35.80$33.40$31.40 10/14$22.30–$47.75$31.402
$340.00Jul 16$42.20$46.00$44.10$52.70 09/15$31.75–$56.60$44.102
$360.00Jan 15$33.40$37.00$35.20$31.85 09/24$20.80–$53.10$33.401
$360.00Nov 20$25.90$29.60$27.75--$27.75–$27.75—$25.902
$330.00Nov 20$11.80$15.40$13.60$10.40 10/07$6.95–$27.40$11.8010
$330.00Dec 18$14.50$19.30$16.90$10.20 10/05$9.90–$31.05$14.504
$330.00Mar 19$26.50$30.80$28.65$26.90 10/14$19.10–$41.90$26.902
$330.00Jan 15$18.90$22.50$20.70--$20.70–$20.70—$18.902
$370.00Nov 20$32.00$36.00$34.00$29.10 10/13$18.20–$56.45$32.0013
$370.00Dec 18$36.00$40.00$38.00$38.75 10/16$22.35–$58.60$38.0050
$370.00Mar 19$47.00$51.80$49.40$41.50 10/01$34.05–$67.30$47.00--
$370.00Jan 15$39.30$43.00$41.15--$41.15–$41.15—$39.302
$370.00Jun 17$55.00$59.80$57.40--$57.40–$57.40—$55.00150
$320.00Nov 20$8.80$12.50$10.65$19.50 10/22$5.05–$21.65$10.6588
$320.00Dec 18$11.00$15.80$13.40$24.90 10/22$7.30–$25.35$13.402
$320.00Jan 15$15.10$19.00$17.05$15.51 09/24$9.75–$28.15$15.5113
$320.00Mar 19$22.00$26.80$24.40$23.30 10/14$16.25–$36.30$23.302
$320.00Apr 16$25.80$28.50$27.15$36.61 10/23$18.10–$37.95$27.1559
$320.00May 21$30.00$33.00$31.50$32.10 09/11$22.15–$42.60$31.503
$380.00Nov 20$38.90$43.50$41.20$35.40 10/13$22.80–$65.65$38.9015
$380.00Jan 15$44.50$49.30$46.90$46.59 09/11$29.25–$68.95$46.593
$380.00Dec 18$43.10$46.50$44.80--$44.80–$44.80—$43.10100
$310.00Nov 20$5.60$9.50$7.55$14.25 10/22$4.22–$16.65$7.5530
$310.00Dec 18$8.10$12.90$10.50$14.01 10/22$5.70–$20.25$10.507
$310.00Mar 19$18.50$23.20$20.85$19.80 10/14$13.65–$31.45$19.8011
$310.00Jan 15$11.60$15.50$13.55--$13.55–$13.55—$11.603
$390.00Nov 20$46.70$51.00$48.85$36.70 10/12$27.65–$74.65$46.7011
$390.00Dec 18$49.00$53.80$51.40$40.00 10/07$31.20–$75.55$49.003
$390.00Mar 19$59.50$64.30$61.90$51.30 10/01$43.65–$82.45$59.508
$300.00Nov 20$3.50$7.50$5.50$12.00 10/22$3.15–$12.45$5.5033
$300.00Dec 18$5.60$10.40$8.00$16.80 10/22$4.50–$15.95$8.0079
$300.00Jan 15$8.90$12.50$10.70$19.40 10/22$6.00–$18.70$10.7017
$300.00Jul 16$25.00$29.00$27.00$34.20 10/22$18.75–$35.55$27.002
$300.00Sep 17$28.50$33.50$31.00$31.00 10/14$27.45–$40.25$31.003
$300.00Mar 19$15.10$19.90$17.50--$17.50–$17.50—$15.1018
$300.00May 21$20.70$25.50$23.10--$23.10–$23.10—$20.7010
$400.00Nov 20$54.70$59.00$56.85$53.70 09/11$32.95–$84.10$54.705
$400.00Dec 18$57.00$61.50$59.25$36.80 10/06$37.05–$84.55$57.003
$290.00Nov 20$1.90$6.00$3.95$4.10 10/14$1.75–$9.65$3.959
$290.00Jan 15$5.60$10.40$8.00$14.20 10/23$4.40–$15.05$8.0027
$290.00Mar 19$12.00$16.80$14.40$14.00 10/01$9.55–$22.45$14.004
$290.00Jun 17$18.60$23.40$21.00$19.76 10/13$15.30–$29.90$19.761
$290.00Jul 16$21.50$25.50$23.50$20.10 10/07$16.20–$31.25$21.503
$290.00Dec 18$3.50$8.30$5.90--$5.90–$5.90—$3.501
$410.00Nov 20$63.70$68.00$65.85$81.00 09/03$39.35–$93.20$65.851
$410.00Jan 15$67.00$71.80$69.40--$69.40–$69.40—$67.001
$280.00Nov 20$0.10$4.90$2.50$3.29 10/16$1.88–$6.75$2.5042
$280.00Dec 18$1.65$6.50$4.08$5.50 10/16$2.70–$9.55$4.082
$280.00Jan 15$3.70$8.50$6.10$9.00 09/09$3.15–$11.60$6.103
$280.00Mar 19$9.50$14.30$11.90$11.90 10/01$7.85–$18.80$11.906
$280.00Apr 16$12.20$15.50$13.85$12.01 10/13$8.85–$20.35$12.20--
$420.00Dec 18$74.00$78.30$76.15--$76.15–$76.15—$74.001
$270.00Nov 20$0.05$4.90$2.48$4.36 10/22$1.63–$4.75$2.4815
$270.00Dec 18$0.65$5.50$3.08$5.50 09/21$2.10–$7.10$3.0817
$270.00Jan 15$2.15$7.00$4.58$7.40 09/11$2.85–$9.25$4.5822
$430.00Nov 20$81.90$86.50$84.20$99.00 09/03$53.05–$112.85$84.208
$260.00Nov 20$0.05$3.90$1.98$1.90 09/25$1.15–$3.22$1.9083
$260.00Dec 18$0.10$4.90$2.50$4.00 10/22$1.83–$5.15$2.5017
$260.00Mar 19$6.20$10.00$8.10$7.60 10/08$4.85–$12.60$7.605
$260.00Jan 15$1.15$6.00$3.58--$3.58–$3.58—$1.1517
$440.00Nov 20$91.00$95.80$93.40$122.40 10/22$61.10–$122.85$93.401
$440.00Dec 18$92.00$96.30$94.15$84.30 09/24$63.80–$122.85$92.001
$250.00Nov 20$0.05$4.90$2.48$1.90 10/23$0.78–$2.55$1.9011
$250.00Jan 15$0.10$4.90$2.50$6.07 09/15$1.85–$5.45$2.503
$250.00Mar 19$4.50$7.90$6.20$10.15 09/15$3.80–$10.10$6.208
$250.00Dec 18$0.05$4.20$2.13--$2.13–$2.13—$0.051
$450.00Nov 20$101.00$105.30$103.15$132.40 10/22$69.40–$132.45$103.15--
$450.00Dec 18$101.50$105.80$103.65$95.50 10/13$72.15–$132.70$101.501
$450.00Jan 15$102.50$106.80$104.65$96.50 10/13$74.10–$133.25$102.503
$240.00Nov 20$0.00$3.20$1.60$1.00 10/01$0.83–$1.68$1.002
$240.00Jan 15$0.05$4.90$2.48$2.50 09/25$1.67–$3.58$2.489
$240.00Mar 19$3.30$7.10$5.20$5.70 09/25$3.33–$7.85$5.202
$460.00Nov 20$110.50$115.30$112.90$118.50 10/16$78.00–$142.60$112.90--
$460.00Dec 18$111.00$115.90$113.45$104.50 10/13$80.55–$142.50$111.00--
$230.00Nov 20$0.00$2.85$1.43$1.95 08/31$0.60–$1.58$1.43102
$230.00Mar 19$1.50$6.30$3.90$4.20 09/29$2.60–$6.45$3.903
$230.00Dec 18$0.05$3.60$1.83--$1.83–$1.83—$0.051
$230.00Jan 15$0.05$3.70$1.88--$1.88–$1.88—$0.051
$470.00Nov 20$120.50$125.50$123.00$113.50 10/13$87.25–$152.60$120.50--
$470.00Dec 18$121.00$125.50$123.25$128.50 10/16$89.10–$152.40$123.25--
$470.00Jan 15$121.50$126.00$123.75$114.50 10/13$90.35–$152.55$121.508
$470.00Mar 19$124.00$128.50$126.25--$126.25–$126.25—$124.0010
$220.00Mar 19$0.60$4.90$2.75$3.40 09/29$2.10–$4.65$2.753
$220.00Nov 20$0.00$1.60$0.80--$0.80–$0.80—--1
$220.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--1
$480.00Nov 20$130.50$135.50$133.00$147.50 09/03$96.40–$162.60$133.00--
$480.00Dec 18$130.50$135.50$133.00$138.50 10/16$97.95–$162.60$133.00--
$480.00Jan 15$131.00$135.50$133.25$145.00 10/22$99.20–$162.90$133.25--
$210.00Nov 20$0.00$2.45$1.23$0.35 09/24$0.40–$1.38$0.352
$210.00Mar 19$0.70$4.00$2.35$2.40 09/30$1.63–$3.55$2.353
$210.00May 21$1.50$5.80$3.65$4.75 10/14$2.83–$6.05$3.652
$210.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--1
$210.00Jan 15$0.05$3.80$1.92--$1.92–$1.92—$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 358
Put/Call Ratio 2.78
Net Difference -229

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 222
Put/Call Ratio 2.58
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 1,230
Total Puts 1,072
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All