Tour v531
WCC
WESCO INTL INC
$318.02 -1.75%
$315.00 (-0.95%)🌙
as of 10/23 07:02 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:02pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 41
Calls: 36 (88%)
Puts: 5 (12%)
Prior (10/22) 304
Calls: 91 (30%)
Puts: 213 (70%)
Current vs Prior -86.51%
Calls: -60.44% (Calls)
Puts: -97.65% (Puts)
Prior 7-Day Total 1,477
Calls: 868 (59%)
Puts: 609 (41%)
Prior 7-Day Average 211
Calls: 124 (59%)
Puts: 87 (41%)
Current vs Prior 7-Day Avg -80.57%
Calls: -70.97%
Puts: -94.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $35.2K
Calls: $22.5K (64%)
Puts: $12.7K (36%)
Prior (10/22) $1.29M
Calls: $507.2K (39%)
Puts: $778.5K (61%)
Current vs Prior -97.26%
Calls: -95.55%
Puts: -98.37%
Prior 7-Day Total $4.76M
Calls: $2.23M (47%)
Puts: $2.53M (53%)
Prior 7-Day Average $680.2K
Calls: $318.6K (47%)
Puts: $361.6K (53%)
Current vs Prior 7-Day Avg -94.82%
Calls: -92.92%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.14
Prior (10/22) 2.34
Current vs Prior -94.07%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -84.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 497
Calls: 454 (91%)
Puts: 43 (9%)
Prior (10/22) 607
Calls: 510 (84%)
Puts: 97 (16%)
Current vs Prior -18.12%
Prior 7-Day Total 3,528
Calls: 3,140 (89%)
Puts: 388 (11%)
Prior 7-Day Average 504
Calls: 448 (89%)
Puts: 55 (11%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.67% | 16.98%
Prior 14.66% | 17.21%
Current vs Prior +0.06% | -1.33%
Prior 7-Day Avg 11.47% | 16.05%
Current vs 7-Day Avg +27.88% | +5.83%
Prior 7-Day Eod 14.66% | 17.21%
Current vs 7-Day Eod +0.06% | -1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (36 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2032.3035.50$33.909.4%10.655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2018.5021.30$19.9014.1%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2032.3035.50$33.909.4%10.655

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 203.805.00$4.4027.3%80.18325
$350.00Nov 207.809.90$8.8523.7%60.3067
$410.00Nov 200.403.10$1.75154.3%30.08--
$340.00Nov 209.6013.40$11.5033.0%20.363
$360.00Nov 205.607.50$6.5529.0%20.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 201.053.10$2.0898.6%10.0810
$340.00Nov 2032.3035.50$33.909.4%10.655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.77, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$2.65$7.35$2.6536%2.77$342.65
$370.00$380.00Nov 20$1.20$8.80$1.2018%7.33$371.20
$350.00$360.00Nov 20$2.30$7.70$2.3030%3.35$352.30
$320.00$340.00Nov 20$8.40$11.60$8.4052%1.38$328.40
$380.00$400.00Nov 20$1.70$18.30$1.7014%10.76$381.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$250.00Nov 20$31.82$58.18$31.8265%1.83$308.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$2.15$2.15$7.8576%0.27$362.15
$380.00$400.00Nov 20$1.70$1.70$18.3086%0.09$381.70
$320.00$340.00Nov 20$8.40$8.40$11.6048%0.72$328.40
$350.00$360.00Nov 20$2.30$2.30$7.7070%0.30$352.30
$370.00$380.00Nov 20$1.20$1.20$8.8082%0.14$371.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.28% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$11.50$33.90$45.40$294.60$385.4014.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.66% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$250.00Nov 20$3.20$2.08$5.28$244.72$385.28
$370.00$250.00Nov 20$4.40$2.08$6.48$243.52$376.48
$360.00$250.00Nov 20$6.55$2.08$8.63$241.37$368.63
$350.00$250.00Nov 20$8.85$2.08$10.93$239.07$360.93
$340.00$250.00Nov 20$11.50$2.08$13.58$236.42$353.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 65.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.15$9.8512%65.67
$340.00$350.00$360.00Nov 20$0.35$9.6512%27.57
$360.00$370.00$380.00Nov 20$0.95$9.0510%9.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Nov 20-$3.10$16.90
$360.00$370.001:2Nov 20-$2.25$7.75
$370.00$380.001:2Nov 20-$2.00$8.00
$400.00$410.001:2Nov 20-$2.00$8.00
$350.00$360.001:2Nov 20-$4.25$5.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$250.001:2Nov 20$29.74$60.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.82%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$18.500.520.6%5.82%6.44%1--
$340.00Nov 20$9.600.366.9%3.02%9.93%23
$350.00Nov 20$7.800.3010.1%2.45%12.51%667
$360.00Nov 20$5.600.2413.2%1.76%14.96%2--
$370.00Nov 20$3.800.1816.3%1.19%17.54%8325
$380.00Nov 20$2.000.1419.5%0.63%20.12%2--
$410.00Nov 20$0.400.0828.9%0.13%29.05%3--
$400.00Nov 20$0.200.0725.8%0.06%25.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 134 vol/day, 181 traded recently)

WCC averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $42.00 on 08/31 (now $21.50/$24.70) — try a limit near $23.10. Also watch the $350.00 11-20 call last traded $33.84 on 09/30 (now $7.80/$9.90) — try a limit near $8.85; the $370.00 11-20 call last traded $11.62 on 10/16 (now $3.80/$5.00) — try a limit near $4.40. Most tradeable put: the $340.00 11-20 put last traded $12.26 on 10/07 (now $32.30/$35.50) — try a limit near $32.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$18.50$21.30$19.90$37.00 10/16$19.90–$71.35$19.90--
$310.00Nov 20$23.50$26.50$25.00$44.00 10/16$25.00–$79.65$25.00--
$310.00Mar 19$41.00$44.10$42.55$77.41 09/30$42.55–$93.80$42.55--
$310.00Jul 16$53.60$57.20$55.40$75.80 08/19$55.40–$105.75$55.40--
$310.00Sep 17$60.50$64.50$62.50$85.00 10/14$62.50–$95.90$62.50--
$330.00Dec 18$17.60$21.20$19.40$50.00 10/07$19.40–$66.30$19.40--
$330.00Jan 15$21.50$24.70$23.10$42.00 08/31$23.10–$69.65$23.1059
$330.00Jul 16$44.50$47.60$46.05$78.80 10/07$46.05–$92.75$46.05--
$300.00Nov 20$29.20$32.40$30.80$73.27 10/07$30.80–$89.00$30.80--
$300.00Jan 15$36.80$39.30$38.05$92.90 10/05$38.05–$93.80$38.05--
$340.00Jan 15$17.70$20.80$19.25$36.90 08/31$19.25–$62.55$19.25--
$340.00Nov 20$9.60$13.40$11.50--$11.50–$13.65$9.603
$290.00Nov 20$36.30$39.00$37.65$82.27 10/07$37.65–$97.85$37.65--
$290.00Dec 18$39.50$43.00$41.25$81.21 09/30$41.25–$100.10$41.25--
$350.00Nov 20$7.80$9.90$8.85$33.84 09/30$8.85–$47.45$8.8567
$350.00Dec 18$10.50$13.60$12.05$29.50 09/21$12.05–$51.75$12.05--
$350.00Jan 15$14.20$17.30$15.75$31.30 10/14$15.75–$55.75$15.75--
$350.00Apr 16$26.20$30.00$28.10$54.01 09/11$28.10–$69.95$28.10--
$350.00Jul 16$36.30$40.00$38.15$65.00 08/27$38.15–$81.00$38.15--
$280.00Nov 20$43.50$46.60$45.05$67.35 09/18$45.05–$107.40$45.05--
$360.00Nov 20$5.60$7.50$6.55$25.24 10/08$6.55–$40.80$6.55--
$360.00Dec 18$7.70$11.10$9.40$19.30 10/16$9.40–$44.95$9.40--
$360.00Jan 15$11.40$14.40$12.90$28.50 10/14$12.90–$49.30$12.90--
$360.00Mar 19$20.20$23.60$21.90$51.90 10/01$21.90–$61.10$21.90--
$370.00Nov 20$3.80$5.00$4.40$11.62 10/16$4.40–$34.30$4.40325
$370.00Dec 18$6.50$8.90$7.70$15.00 10/16$7.70–$38.85$7.70--
$370.00Jan 15$8.40$11.80$10.10$18.50 10/16$10.10–$43.45$10.10--
$370.00Mar 19$17.30$20.70$19.00$31.50 09/18$19.00–$55.30$19.00--
$370.00Apr 16$19.70$23.20$21.45$43.40 10/12$21.45–$58.45$21.45--
$370.00Jun 17$27.10$30.90$29.00$54.90 10/12$29.00–$67.35$29.00--
$380.00Nov 20$2.00$4.40$3.20$10.09 10/16$3.20–$28.55$3.20--
$380.00Jan 15$6.50$9.80$8.15$39.70 10/06$8.15–$37.75$8.15--
$380.00Mar 19$14.60$18.10$16.35$49.55 10/02$16.35–$50.20$16.35--
$250.00Dec 18$70.50$73.30$71.90$110.20 10/13$71.90–$137.60$71.90--
$390.00Nov 20$0.80$3.30$2.05$6.50 10/16$2.05–$23.55$2.05--
$390.00Dec 18$2.65$5.70$4.18$30.70 10/06$4.18–$28.30$4.18--
$390.00Jan 15$4.50$8.00$6.25$21.40 10/13$6.25–$32.85$6.25--
$390.00Apr 16$14.30$18.00$16.15$37.25 09/09$16.15–$48.20$16.15--
$240.00Mar 19$87.00$90.90$88.95$120.25 08/21$88.95–$151.85$88.95--
$400.00Nov 20$0.20$2.80$1.50$4.74 10/16$1.50–$19.10$1.50--
$400.00Dec 18$1.20$4.70$2.95$24.10 10/02$2.95–$23.75$2.95--
$400.00Jan 15$4.00$6.50$5.25$13.50 10/14$5.25–$28.25$5.25--
$400.00Mar 19$10.20$13.60$11.90$39.95 10/02$11.90–$40.55$11.90--
$400.00Apr 16$12.30$15.70$14.00$39.10 09/25$14.00–$43.70$14.00--
$400.00May 21$17.20$20.90$19.05$33.90 08/21$19.05–$50.40$19.05--
$400.00Jul 16$20.90$24.80$22.85$41.25 08/26$22.85–$55.80$22.85--
$410.00Nov 20$0.40$3.10$1.75$3.46 10/16$1.73–$15.25$1.75--
$410.00Dec 18$1.00$3.90$2.45$6.55 10/16$2.45–$19.80$2.45--
$420.00Nov 20$0.05$2.85$1.45$5.30 10/08$1.20–$12.25$1.45--
$420.00Dec 18$0.55$3.60$2.08$7.00 09/18$2.08–$16.35$2.08--
$420.00Jan 15$2.35$4.50$3.43$8.70 10/14$3.43–$20.60$3.43--
$420.00Mar 19$6.90$10.20$8.55$24.50 09/08$8.55–$32.45$8.55--
$420.00May 21$13.20$16.70$14.95$33.25 10/12$14.95–$42.30$14.95--
$420.00Jul 16$16.50$20.20$18.35$31.50 08/20$18.35–$47.65$18.35--
$430.00Dec 18$0.25$3.30$1.78$13.10 10/05$1.53–$13.60$1.78--
$430.00Jan 15$0.90$3.90$2.40$8.60 10/14$2.40–$17.05$2.40--
$440.00Nov 20$0.00$2.45$1.23$2.13 10/16$1.23–$7.45$1.23--
$440.00Dec 18$0.20$3.10$1.65$11.50 10/06$1.42–$11.05$1.65--
$440.00Jan 15$0.30$3.60$1.95$13.90 10/05$1.95–$14.40$1.95--
$440.00Mar 19$5.00$7.60$6.30$12.80 10/14$6.30–$25.50$6.30--
$195.00Nov 20$121.30$125.30$123.30$147.50 10/16$123.30–$190.35$123.30--
$195.00Apr 16$127.00$130.90$128.95$183.90 10/01$128.95–$194.60$128.95--
$450.00Nov 20$0.00$2.35$1.18$1.65 10/14$1.15–$5.60$1.18--
$450.00Dec 18$0.10$2.90$1.50$1.70 10/16$1.48–$8.55$1.50--
$450.00Mar 19$3.80$6.60$5.20$23.30 10/06$5.20–$22.60$5.20--
$180.00Jan 15$137.40$141.50$139.45$159.70 08/25$139.45–$206.50$139.45--
$180.00Jul 16$144.50$147.80$146.15$211.00 10/02$146.15–$211.50$146.15--
$460.00Nov 20$0.00$2.30$1.15$1.77 10/12$1.15–$4.38$1.15--
$460.00Dec 18$0.00$2.70$1.35$1.28 10/16$1.35–$6.65$1.28--
$460.00Mar 19$2.80$5.80$4.30$10.60 10/14$4.30–$19.95$4.30--
$460.00Jul 16$11.00$13.50$12.25$28.00 09/29$12.25–$34.10$12.25--
$170.00Nov 20$146.60$150.10$148.35$188.00 10/13$148.35–$215.25$148.35--
$470.00Dec 18$0.00$2.55$1.27$5.00 10/06$1.27–$5.65$1.27--
$470.00Jan 15$0.00$3.00$1.50$8.01 10/05$1.42–$8.35$1.50--
$470.00Mar 19$2.05$4.90$3.48$8.70 10/14$3.48–$17.50$3.48--
$470.00Apr 16$3.30$6.20$4.75$12.90 10/13$4.75–$20.05$4.75--
$165.00Nov 20$151.00$155.20$153.10$193.00 10/13$153.10–$220.20$153.10--
$160.00Nov 20$156.00$160.10$158.05$181.50 09/04$158.05–$225.15$158.05--
$480.00Nov 20$0.00$2.20$1.10$2.61 10/06$1.02–$2.35$1.10--
$480.00Mar 19$1.60$4.30$2.95$8.70 09/21$2.95–$15.25$2.95--
$155.00Nov 20$161.00$165.00$163.00$224.70 10/02$163.00–$230.15$163.00--
$490.00Dec 18$0.00$2.35$1.18$1.31 10/14$1.18–$3.35$1.18--
$145.00Dec 18$171.30$175.30$173.30$197.50 10/16$173.30–$240.65$173.30--
$140.00Nov 20$176.00$179.20$177.60$239.60 10/02$177.60–$245.00$177.60--
$500.00Nov 20$0.00$2.15$1.08$1.30 08/21$0.70–$1.67$1.08--
$500.00Jan 15$0.00$2.50$1.25$2.60 09/24$1.25–$4.18$1.25--
$500.00Mar 19$0.60$3.70$2.15$9.80 10/01$2.15–$11.50$2.15--
$135.00Jan 15$181.50$185.50$183.50$211.30 08/26$183.50–$250.60$183.50--
$520.00Jul 16$3.90$7.50$5.70$14.60 09/24$5.70–$19.85$5.70--
$540.00Mar 19$0.05$3.10$1.58$5.00 08/19$1.53–$6.50$1.58--
$540.00Apr 16$0.05$3.30$1.67$5.00 09/21$1.67–$8.25$1.67--
$540.00Jul 16$3.40$6.20$4.80$12.93 10/01$4.80–$16.40$4.80--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$20.00$23.30$21.65$9.70 10/14$5.05–$21.65$20.00--
$320.00Dec 18$23.70$27.00$25.35$15.50 09/10$7.30–$25.35$23.70--
$320.00Jan 15$26.60$29.70$28.15$15.51 09/24$9.75–$28.15$26.60--
$320.00Mar 19$34.70$37.90$36.30$23.30 10/14$16.25–$36.30$34.70--
$320.00Apr 16$36.60$39.30$37.95$22.17 10/12$18.10–$37.95$36.60--
$320.00May 21$40.80$44.40$42.60$32.10 09/11$22.15–$42.60$40.80--
$310.00Nov 20$15.10$18.20$16.65$9.89 10/16$4.22–$16.65$15.10--
$310.00Mar 19$29.70$33.20$31.45$19.80 10/14$13.65–$31.45$29.70--
$330.00Nov 20$25.90$28.90$27.40$10.40 10/07$6.95–$27.40$25.90--
$330.00Dec 18$29.40$32.70$31.05$10.20 10/05$9.90–$31.05$29.40--
$330.00Mar 19$40.20$43.60$41.90$26.90 10/14$19.10–$41.90$40.20--
$300.00Nov 20$11.00$13.90$12.45$7.20 09/21$3.15–$12.45$11.00--
$300.00Dec 18$14.50$17.40$15.95$4.42 10/06$4.50–$15.95$14.50--
$300.00Jul 16$33.80$37.30$35.55$23.00 10/07$18.75–$35.55$33.80--
$300.00Sep 17$38.00$42.50$40.25$31.00 10/14$27.45–$40.25$38.00--
$340.00Nov 20$32.30$35.50$33.90$12.26 10/07$9.25–$33.90$32.305
$340.00Dec 18$35.50$38.70$37.10$16.28 10/01$11.80–$37.10$35.50--
$340.00Jan 15$38.30$41.40$39.85$25.10 10/14$14.45–$39.85$38.30--
$340.00Mar 19$46.00$49.50$47.75$31.40 10/14$22.30–$47.75$46.00--
$340.00Jul 16$54.70$58.50$56.60$52.70 09/15$31.75–$56.60$54.70--
$290.00Nov 20$8.00$11.30$9.65$4.10 10/14$1.75–$9.65$8.00--
$290.00Jan 15$13.40$16.70$15.05$7.80 10/14$4.40–$15.05$13.4028
$290.00Mar 19$20.70$24.20$22.45$14.00 10/01$9.55–$22.45$20.70--
$290.00Jun 17$28.10$31.70$29.90$19.76 10/13$15.30–$29.90$28.10--
$290.00Jul 16$29.20$33.30$31.25$20.10 10/07$16.20–$31.25$29.20--
$350.00Nov 20$39.30$42.50$40.90$22.37 10/14$11.20–$40.90$39.30--
$350.00Dec 18$42.40$45.50$43.95$19.72 10/01$14.70–$43.95$42.40--
$350.00Jan 15$45.00$47.90$46.45$28.80 10/14$17.60–$46.45$45.00--
$280.00Nov 20$4.90$8.60$6.75$3.29 10/16$1.88–$6.75$4.90--
$280.00Dec 18$7.70$11.40$9.55$5.50 10/16$2.70–$9.55$7.70--
$280.00Jan 15$10.00$13.20$11.60$9.00 09/09$3.15–$11.60$10.00--
$280.00Mar 19$16.90$20.70$18.80$11.90 10/01$7.85–$18.80$16.90--
$280.00Apr 16$18.30$22.40$20.35$12.01 10/13$8.85–$20.35$18.30--
$360.00Jan 15$51.20$55.00$53.10$31.85 09/24$20.80–$53.10$51.20--
$270.00Nov 20$3.50$6.00$4.75$2.15 10/16$1.63–$4.75$3.50--
$270.00Dec 18$5.60$8.60$7.10$5.50 09/21$2.10–$7.10$5.60--
$270.00Jan 15$7.40$11.10$9.25$7.40 09/11$2.85–$9.25$7.40--
$370.00Nov 20$54.80$58.10$56.45$29.10 10/13$18.20–$56.45$54.80--
$370.00Dec 18$56.80$60.40$58.60$38.75 10/16$22.35–$58.60$56.80--
$370.00Mar 19$65.60$69.00$67.30$41.50 10/01$34.05–$67.30$65.60--
$260.00Nov 20$1.85$4.60$3.22$1.90 09/25$1.15–$3.22$1.90--
$260.00Mar 19$10.70$14.50$12.60$7.60 10/08$4.85–$12.60$10.70--
$380.00Nov 20$64.30$67.00$65.65$35.40 10/13$22.80–$65.65$64.30--
$380.00Jan 15$67.10$70.80$68.95$46.59 09/11$29.25–$68.95$67.10--
$250.00Jan 15$3.60$7.30$5.45$6.07 09/15$1.85–$5.45$5.45--
$250.00Mar 19$8.10$12.10$10.10$10.15 09/15$3.80–$10.10$10.10--
$250.00Nov 20$1.05$3.10$2.08--$2.08–$2.08—$1.0510
$390.00Nov 20$73.30$76.00$74.65$36.70 10/12$27.65–$74.65$73.30--
$390.00Dec 18$73.60$77.50$75.55$40.00 10/07$31.20–$75.55$73.60--
$390.00Mar 19$80.60$84.30$82.45$51.30 10/01$43.65–$82.45$80.60--
$240.00Nov 20$0.50$2.85$1.68$1.00 10/01$0.83–$1.68$1.00--
$240.00Jan 15$2.25$4.90$3.58$2.50 09/25$1.67–$3.58$2.50--
$240.00Mar 19$6.10$9.60$7.85$5.70 09/25$3.33–$7.85$6.10--
$400.00Nov 20$82.70$85.50$84.10$53.70 09/11$32.95–$84.10$82.70--
$400.00Dec 18$82.60$86.50$84.55$36.80 10/06$37.05–$84.55$82.60--
$230.00Nov 20$0.05$3.10$1.58$1.95 08/31$0.60–$1.58$1.58--
$230.00Mar 19$4.50$8.40$6.45$4.20 09/29$2.60–$6.45$4.50--
$410.00Nov 20$91.40$95.00$93.20$81.00 09/03$39.35–$93.20$91.40--
$220.00Mar 19$3.10$6.20$4.65$3.40 09/29$2.10–$4.65$3.40--
$210.00Nov 20$0.00$2.70$1.35$0.35 09/24$0.40–$1.38$0.35--
$210.00Jan 15$0.15$3.30$1.73$2.65 08/20$1.27–$1.73$1.73--
$210.00Mar 19$2.10$5.00$3.55$2.40 09/30$1.63–$3.55$2.40--
$210.00May 21$4.30$7.80$6.05$4.75 10/14$2.83–$6.05$4.75--
$430.00Nov 20$111.00$114.70$112.85$99.00 09/03$53.05–$112.85$111.00--
$200.00Dec 18$0.00$2.85$1.43$0.31 10/16$0.57–$1.43$0.31--
$200.00Jun 17$3.70$7.30$5.50$4.50 09/24$2.20–$5.50$4.50--
$440.00Nov 20$121.20$124.50$122.85$72.90 10/01$61.10–$122.85$121.20--
$440.00Dec 18$120.80$124.90$122.85$84.30 09/24$63.80–$122.85$120.80--
$195.00Nov 20$0.00$2.40$1.20$0.53 09/18$0.38–$1.22$0.53--
$195.00Mar 19$1.00$3.70$2.35$1.70 09/29$1.43–$2.35$1.70--
$190.00Mar 19$0.65$3.60$2.13$2.70 08/31$1.50–$2.13$2.13--
$450.00Nov 20$130.30$134.60$132.45$112.50 09/15$69.40–$132.45$130.30--
$450.00Dec 18$130.70$134.70$132.70$95.50 10/13$72.15–$132.70$130.70--
$450.00Jan 15$131.60$134.90$133.25$96.50 10/13$74.10–$133.25$131.60--
$185.00Nov 20$0.00$2.30$1.15$0.26 09/15$0.38–$1.15$0.26--
$185.00Jan 15$0.00$2.85$1.43$0.57 10/01$0.90–$1.43$0.57--
$185.00Mar 19$0.40$3.40$1.90$2.40 08/31$0.98–$1.90$1.90--
$180.00Mar 19$0.15$3.30$1.73$2.10 08/31$1.38–$1.73$1.73--
$460.00Nov 20$140.70$144.50$142.60$118.50 10/16$78.00–$142.60$140.70--
$460.00Dec 18$140.50$144.50$142.50$104.50 10/13$80.55–$142.50$140.50--
$170.00Jun 17$0.80$3.90$2.35$2.70 09/18$1.55–$2.35$2.35--
$470.00Nov 20$150.70$154.50$152.60$113.50 10/13$87.25–$152.60$150.70--
$470.00Dec 18$150.30$154.50$152.40$128.50 10/16$89.10–$152.40$150.30--
$470.00Jan 15$150.60$154.50$152.55$114.50 10/13$90.35–$152.55$150.60--
$480.00Nov 20$160.70$164.50$162.60$147.50 09/03$96.40–$162.60$160.70--
$480.00Dec 18$160.70$164.50$162.60$138.50 10/16$97.95–$162.60$160.70--
$480.00Jan 15$161.30$164.50$162.90$124.00 10/13$99.20–$162.90$161.30--
$490.00Jan 15$170.30$174.60$172.45$148.50 10/16$108.05–$172.45$170.30--
$500.00Jan 15$180.70$184.50$182.60$143.50 10/13$117.25–$182.60$180.70--
$520.00Nov 20$200.70$204.50$202.60$172.50 09/21$135.65–$202.60$200.70--
$540.00Apr 16$220.70$224.30$222.50$184.90 09/09$157.80–$222.50$220.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 213
Put/Call Ratio 2.34
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 868
Total Puts 609
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All