Tour v531
WCC
WESCO INTL INC
$329.50 +3.61%
$329.10 (-0.12%)🌙
as of 10/26 07:03 PM
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 126
Calls: 17 (13%)
Puts: 109 (87%)
Prior (10/23) 41
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior +207.32%
Calls: -52.78% (Calls)
Puts: +2080.00% (Puts)
Prior 7-Day Total 1,446
Calls: 869 (60%)
Puts: 577 (40%)
Prior 7-Day Average 206
Calls: 124 (60%)
Puts: 82 (40%)
Current vs Prior 7-Day Avg -39.00%
Calls: -86.31%
Puts: +32.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $246.9K
Calls: $22.2K (9%)
Puts: $224.8K (91%)
Prior (10/23) $35.2K
Calls: $22.5K (64%)
Puts: $12.7K (36%)
Current vs Prior +600.68%
Calls: -1.64%
Puts: +1670.70%
Prior 7-Day Total $4.39M
Calls: $2.12M (48%)
Puts: $2.27M (52%)
Prior 7-Day Average $627.4K
Calls: $302.9K (48%)
Puts: $324.4K (52%)
Current vs Prior 7-Day Avg -60.64%
Calls: -92.68%
Puts: -30.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 6.41
Prior (10/23) 0.14
Current vs Prior +4516.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +748.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 406
Calls: 349 (86%)
Puts: 57 (14%)
Prior (10/23) 497
Calls: 454 (91%)
Puts: 43 (9%)
Current vs Prior -18.31%
Prior 7-Day Total 3,471
Calls: 3,110 (90%)
Puts: 361 (10%)
Prior 7-Day Average 495
Calls: 444 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg -18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.04% | 16.78%
Prior 14.67% | 16.98%
Current vs Prior -4.31% | -1.16%
Prior 7-Day Avg 12.90% | 16.38%
Current vs 7-Day Avg +8.80% | +2.44%
Prior 7-Day Eod 14.67% | 16.98%
Current vs 7-Day Eod -4.31% | -1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($224.8K) vs calls ($22.2K). Massive premium surge with dollar volume up 601% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bearish P/C ratio of 6.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2029.5032.30$30.909.1%360.6339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2029.5032.30$30.909.1%360.6339

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 118, top 72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 208.1010.70$9.4027.7%60.3213
$340.00Nov 2014.5017.60$16.0519.3%20.46--
$370.00Nov 205.507.90$6.7035.8%10.25331
$380.00Nov 203.206.10$4.6562.4%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2014.5016.50$15.5012.9%720.3918
$350.00Nov 2029.5032.30$30.909.1%360.6339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.01, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Nov 20$6.65$13.35$6.6546%2.01$346.65
$360.00$370.00Nov 20$2.70$7.30$2.7032%2.70$362.70
$370.00$380.00Nov 20$2.05$7.95$2.0525%3.88$372.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$320.00Nov 20$15.40$14.60$15.4063%0.95$334.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$2.05$2.05$7.9575%0.26$372.05
$360.00$370.00Nov 20$2.70$2.70$7.3068%0.37$362.70
$340.00$360.00Nov 20$6.65$6.65$13.3554%0.50$346.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.12% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Nov 20$4.65$15.50$20.15$299.85$400.15
$370.00$320.00Nov 20$6.70$15.50$22.20$297.80$392.20
$360.00$320.00Nov 20$9.40$15.50$24.90$295.10$384.90
$340.00$320.00Nov 20$16.05$15.50$31.55$288.45$371.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.38, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.65$9.3513%14.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Nov 20-$2.75$17.25
$370.00$380.001:2Nov 20-$2.60$7.40
$360.00$370.001:2Nov 20-$4.00$6.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Nov 20-$0.10$29.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.40%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$14.500.463.2%4.40%7.59%2--
$360.00Nov 20$8.100.329.3%2.46%11.71%613
$370.00Nov 20$5.500.2512.3%1.67%13.96%1331
$380.00Nov 20$3.200.1915.3%0.97%16.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 152 vol/day, 189 traded recently)

WCC averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 07-16 call last traded $41.25 on 08/26 (now $26.10/$29.30) — try a limit near $27.70. Also watch the $350.00 12-18 call last traded $29.50 on 09/21 (now $16.10/$18.60) — try a limit near $17.35; the $360.00 11-20 call last traded $6.16 on 10/23 (now $8.10/$10.70) — try a limit near $8.10. Most tradeable put: the $350.00 11-20 put last traded $22.37 on 10/14 (now $29.50/$32.30) — try a limit near $29.50.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$24.30$27.10$25.70$50.00 10/07$19.40–$66.30$25.70--
$330.00Jan 15$28.40$31.70$30.05$23.50 10/23$23.10–$69.65$28.40--
$330.00Jul 16$52.40$55.90$54.15$48.70 10/22$46.05–$92.75$52.40--
$320.00Nov 20$25.10$28.20$26.65$22.10 10/23$19.90–$71.35$25.10--
$320.00Dec 18$29.90$32.60$31.25$27.40 10/22$23.90–$74.30$29.90--
$320.00Jan 15$33.60$37.00$35.30$27.40 10/22$27.65–$77.25$33.60--
$340.00Nov 20$14.50$17.60$16.05$11.80 10/23$11.50–$55.00$14.50--
$340.00Dec 18$20.00$22.40$21.20$17.20 10/22$15.85–$59.00$20.00--
$340.00Jan 15$23.20$26.90$25.05$36.90 08/31$19.25–$62.55$25.05--
$310.00Nov 20$32.10$33.90$33.00$32.00 10/22$25.00–$79.65$32.10--
$310.00Jan 15$39.60$42.90$41.25$32.70 10/22$32.75–$85.30$39.60--
$310.00Mar 19$49.50$52.70$51.10$77.41 09/30$42.55–$93.80$51.10--
$310.00May 21$57.50$61.50$59.50$49.60 10/22$50.75–$101.50$57.50--
$310.00Sep 17$69.50$73.50$71.50$85.00 10/14$62.50–$95.90$71.50--
$350.00Nov 20$10.50$13.80$12.15$9.10 10/23$8.85–$47.45$10.50--
$350.00Dec 18$16.10$18.60$17.35$29.50 09/21$12.05–$51.75$17.354
$350.00Jan 15$18.90$22.30$20.60$31.30 10/14$15.75–$55.75$20.60--
$350.00Apr 16$32.70$36.10$34.40$54.01 09/11$28.10–$69.95$34.40--
$350.00Jul 16$43.50$47.20$45.35$65.00 08/27$38.15–$81.00$45.35--
$300.00Nov 20$38.20$41.70$39.95$73.27 10/07$30.80–$89.00$39.95--
$300.00Jan 15$46.00$49.20$47.60$92.90 10/05$38.05–$93.80$47.60--
$360.00Nov 20$8.10$10.70$9.40$6.16 10/23$6.55–$40.80$8.1013
$360.00Dec 18$12.50$15.00$13.75$19.30 10/16$9.40–$44.95$13.75--
$360.00Jan 15$15.30$18.50$16.90$13.50 10/22$12.90–$49.30$15.30--
$360.00Mar 19$25.80$29.10$27.45$51.90 10/01$21.90–$61.10$27.45--
$290.00Nov 20$45.80$49.00$47.40$41.30 10/22$37.65–$97.85$45.80--
$290.00Dec 18$49.60$52.80$51.20$81.21 09/30$41.25–$100.10$51.20--
$370.00Nov 20$5.50$7.90$6.70$4.39 10/23$4.40–$34.30$5.50331
$370.00Dec 18$9.00$12.00$10.50$8.50 10/22$7.70–$38.85$9.00--
$370.00Jan 15$12.10$15.30$13.70$18.50 10/16$10.10–$43.45$13.70--
$370.00Mar 19$22.20$25.60$23.90$31.50 09/18$19.00–$55.30$23.90--
$370.00Apr 16$25.10$28.70$26.90$43.40 10/12$21.45–$58.45$26.90--
$370.00Jun 17$33.30$36.70$35.00$54.90 10/12$29.00–$67.35$35.00--
$280.00Nov 20$54.00$56.90$55.45$67.35 09/18$45.05–$107.40$55.45--
$380.00Nov 20$3.20$6.10$4.65$3.09 10/23$3.20–$28.55$3.20--
$380.00Dec 18$6.50$9.50$8.00$8.70 10/22$5.55–$33.55$8.00--
$380.00Jan 15$9.40$12.70$11.05$39.70 10/06$8.15–$37.75$11.05--
$380.00Mar 19$19.10$22.60$20.85$49.55 10/02$16.35–$50.20$20.85--
$390.00Nov 20$1.30$4.50$2.90$3.30 10/22$2.05–$23.55$2.90--
$390.00Dec 18$5.20$7.60$6.40$30.70 10/06$4.18–$28.30$6.40--
$390.00Jan 15$7.30$10.30$8.80$21.40 10/13$6.25–$32.85$8.80--
$390.00Apr 16$19.20$22.40$20.80$37.25 09/09$16.15–$48.20$20.80--
$260.00Dec 18$74.10$77.00$75.55$67.20 10/22$63.45–$127.95$74.10--
$400.00Nov 20$0.40$3.70$2.05$1.46 10/23$1.50–$19.10$1.46--
$400.00Dec 18$3.00$6.00$4.50$24.10 10/02$2.95–$23.75$4.50--
$400.00Jan 15$5.40$8.50$6.95$13.50 10/14$5.25–$28.25$6.95--
$400.00Mar 19$13.60$17.00$15.30$39.95 10/02$11.90–$40.55$15.30--
$400.00Apr 16$16.70$19.70$18.20$39.10 09/25$14.00–$43.70$18.20--
$400.00Jul 16$26.10$29.30$27.70$41.25 08/26$22.85–$55.80$27.701
$250.00Dec 18$83.00$85.90$84.45$82.88 10/22$71.90–$137.60$83.00--
$410.00Nov 20$0.25$2.85$1.55$1.79 10/23$1.55–$15.25$1.55--
$410.00Dec 18$2.00$4.70$3.35$6.55 10/16$2.45–$19.80$3.35--
$420.00Nov 20$0.05$2.95$1.50$1.40 10/23$1.20–$12.25$1.40--
$420.00Dec 18$1.05$4.00$2.53$7.00 09/18$2.08–$16.35$2.53--
$420.00Jan 15$2.60$5.70$4.15$3.23 10/23$3.43–$20.60$3.23--
$420.00Mar 19$9.70$13.00$11.35$24.50 09/08$8.55–$32.45$11.35--
$420.00May 21$16.60$20.50$18.55$33.25 10/12$14.95–$42.30$18.55--
$420.00Jul 16$20.80$24.30$22.55$21.50 10/22$18.35–$47.65$21.50--
$430.00Dec 18$1.30$3.40$2.35$1.75 10/22$1.53–$13.60$1.75--
$430.00Jan 15$1.70$4.60$3.15$2.52 10/23$2.40–$17.05$2.52--
$440.00Nov 20$0.00$2.55$1.27$2.13 10/16$1.23–$7.45$1.27--
$440.00Dec 18$0.80$3.00$1.90$1.05 10/22$1.42–$11.05$1.05--
$440.00Jan 15$1.00$3.90$2.45$13.90 10/05$1.95–$14.40$2.45--
$440.00Mar 19$6.90$9.70$8.30$12.80 10/14$6.30–$25.50$8.30--
$450.00Nov 20$0.00$2.40$1.20$0.30 10/22$1.15–$5.60$0.30--
$450.00Dec 18$0.05$3.00$1.53$1.70 10/16$1.48–$8.55$1.53--
$450.00Mar 19$5.40$8.30$6.85$23.30 10/06$5.20–$22.60$6.85--
$460.00Nov 20$0.00$2.35$1.18$1.77 10/12$1.15–$4.38$1.18--
$460.00Dec 18$0.05$2.80$1.42$1.28 10/16$1.35–$6.65$1.28--
$460.00Mar 19$4.30$7.30$5.80$10.60 10/14$4.30–$19.95$5.80--
$460.00Jul 16$12.60$16.50$14.55$28.00 09/29$12.25–$34.10$14.55--
$195.00Nov 20$134.00$137.30$135.65$147.50 10/16$123.30–$190.35$135.65--
$195.00Apr 16$139.20$142.40$140.80$183.90 10/01$128.95–$194.60$140.80--
$470.00Dec 18$0.00$2.60$1.30$5.00 10/06$1.27–$5.65$1.30--
$470.00Jan 15$0.05$3.20$1.63$8.01 10/05$1.42–$8.35$1.63--
$470.00Mar 19$3.30$6.40$4.85$8.70 10/14$3.48–$17.50$4.85--
$470.00Apr 16$4.30$7.90$6.10$12.90 10/13$4.75–$20.05$6.10--
$180.00Jul 16$156.30$159.70$158.00$211.00 10/02$146.15–$211.50$158.00--
$480.00Nov 20$0.00$1.95$0.98$2.61 10/06$0.98–$2.35$0.98--
$480.00Mar 19$2.55$5.60$4.07$8.70 09/21$2.95–$15.25$4.07--
$170.00Nov 20$158.90$162.20$160.55$188.00 10/13$148.35–$215.25$160.55--
$490.00Dec 18$0.00$2.40$1.20$1.31 10/14$1.18–$3.35$1.20--
$165.00Nov 20$163.70$167.10$165.40$193.00 10/13$153.10–$220.20$165.40--
$160.00Nov 20$168.60$172.10$170.35$181.50 09/04$158.05–$225.15$170.35--
$500.00Jan 15$0.00$1.85$0.93$2.60 09/24$0.93–$4.18$0.93--
$500.00Mar 19$1.30$4.20$2.75$9.80 10/01$2.15–$11.50$2.75--
$155.00Nov 20$173.60$177.10$175.35$224.70 10/02$163.00–$230.15$175.35--
$145.00Nov 20$183.80$187.10$185.45$190.50 10/22$172.75–$240.05$185.45--
$145.00Dec 18$184.00$187.50$185.75$197.50 10/16$173.30–$240.65$185.75--
$140.00Nov 20$188.80$192.00$190.40$195.50 10/22$177.60–$245.00$190.40--
$520.00Jul 16$5.70$9.20$7.45$14.60 09/24$5.70–$19.85$7.45--
$135.00Nov 20$192.70$197.00$194.85$200.50 10/22$182.70–$250.05$194.85--
$135.00Jan 15$194.10$197.60$195.85$211.30 08/26$183.50–$250.60$195.85--
$130.00Nov 20$197.70$202.00$199.85$205.50 10/22$187.70–$255.00$199.85--
$540.00Apr 16$0.50$3.50$2.00$5.00 09/21$1.67–$8.25$2.00--
$540.00Jul 16$4.20$7.50$5.85$12.93 10/01$4.80–$16.40$5.85--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$18.40$20.80$19.60$10.40 10/07$6.95–$27.40$18.40--
$330.00Dec 18$22.70$25.40$24.05$10.20 10/05$9.90–$31.05$22.70--
$330.00Mar 19$33.60$36.90$35.25$26.90 10/14$19.10–$41.90$33.60--
$320.00Nov 20$14.50$16.50$15.50$19.50 10/22$5.05–$21.65$15.5018
$320.00Dec 18$17.90$20.40$19.15$24.90 10/22$7.30–$25.35$19.15--
$320.00Jan 15$20.40$23.60$22.00$15.51 09/24$9.75–$28.15$20.40--
$320.00Mar 19$28.80$32.10$30.45$23.30 10/14$16.25–$36.30$28.80--
$320.00Apr 16$30.80$34.20$32.50$36.61 10/23$18.10–$37.95$32.50--
$320.00May 21$35.20$38.70$36.95$32.10 09/11$22.15–$42.60$35.20--
$340.00Nov 20$23.50$26.40$24.95$31.10 10/23$9.25–$33.90$24.95--
$340.00Dec 18$27.20$30.50$28.85$16.28 10/01$11.80–$37.10$27.20--
$340.00Jan 15$30.20$33.50$31.85$25.10 10/14$14.45–$39.85$30.20--
$340.00Mar 19$38.80$42.10$40.45$31.40 10/14$22.30–$47.75$38.80--
$340.00Jul 16$48.50$51.90$50.20$52.70 09/15$31.75–$56.60$50.20--
$310.00Nov 20$10.80$12.80$11.80$14.25 10/22$4.22–$16.65$11.80--
$310.00Dec 18$14.00$16.80$15.40$14.01 10/22$5.70–$20.25$14.01--
$310.00Mar 19$24.40$27.60$26.00$19.80 10/14$13.65–$31.45$24.40--
$350.00Nov 20$29.50$32.30$30.90$22.37 10/14$11.20–$40.90$29.5039
$350.00Dec 18$33.20$36.10$34.65$19.72 10/01$14.70–$43.95$33.20--
$350.00Jan 15$36.00$39.20$37.60$44.90 10/22$17.60–$46.45$37.60--
$300.00Nov 20$7.30$10.40$8.85$12.00 10/22$3.15–$12.45$8.85--
$300.00Dec 18$10.60$13.50$12.05$16.80 10/22$4.50–$15.95$12.05--
$300.00Jan 15$12.80$16.10$14.45$19.40 10/22$6.00–$18.70$14.45--
$300.00Jul 16$29.40$32.90$31.15$34.20 10/22$18.75–$35.55$31.15--
$300.00Sep 17$33.50$38.00$35.75$31.00 10/14$27.45–$40.25$33.50--
$360.00Jan 15$42.30$45.40$43.85$31.85 09/24$20.80–$53.10$42.30--
$290.00Nov 20$4.30$8.30$6.30$4.10 10/14$1.75–$9.65$4.30--
$290.00Jan 15$9.90$13.10$11.50$14.20 10/23$4.40–$15.05$11.50--
$290.00Mar 19$16.90$20.20$18.55$14.00 10/01$9.55–$22.45$16.90--
$290.00Jun 17$24.20$27.30$25.75$19.76 10/13$15.30–$29.90$24.20--
$290.00Jul 16$25.40$29.00$27.20$20.10 10/07$16.20–$31.25$25.40--
$370.00Nov 20$44.00$47.30$45.65$29.10 10/13$18.20–$56.45$44.00--
$370.00Dec 18$46.70$49.90$48.30$38.75 10/16$22.35–$58.60$46.70--
$370.00Mar 19$57.00$60.00$58.50$41.50 10/01$34.05–$67.30$57.00--
$280.00Nov 20$2.40$6.40$4.40$3.29 10/16$1.88–$6.75$3.29--
$280.00Dec 18$5.80$8.90$7.35$5.50 10/16$2.70–$9.55$5.80--
$280.00Jan 15$7.40$10.60$9.00$9.00 09/09$3.15–$11.60$9.00--
$280.00Mar 19$13.70$16.90$15.30$11.90 10/01$7.85–$18.80$13.70--
$280.00Apr 16$15.40$18.80$17.10$12.01 10/13$8.85–$20.35$15.40--
$380.00Nov 20$52.00$55.70$53.85$35.40 10/13$22.80–$65.65$52.00--
$380.00Jan 15$56.80$60.30$58.55$46.59 09/11$29.25–$68.95$56.80--
$270.00Nov 20$2.20$5.00$3.60$4.36 10/22$1.63–$4.75$3.60--
$270.00Dec 18$4.00$7.00$5.50$5.50 09/21$2.10–$7.10$5.50--
$270.00Jan 15$5.30$8.50$6.90$7.40 09/11$2.85–$9.25$6.90--
$390.00Nov 20$60.50$64.30$62.40$36.70 10/12$27.65–$74.65$60.50--
$390.00Dec 18$62.90$66.50$64.70$40.00 10/07$31.20–$75.55$62.90--
$390.00Mar 19$71.00$74.80$72.90$51.30 10/01$43.65–$82.45$71.00--
$260.00Nov 20$1.45$3.30$2.38$1.90 09/25$1.15–$3.28$1.90--
$260.00Dec 18$2.55$5.60$4.07$4.00 10/22$1.83–$5.15$4.00--
$260.00Mar 19$8.70$11.50$10.10$7.60 10/08$4.85–$12.60$8.70--
$400.00Nov 20$69.70$73.30$71.50$53.70 09/11$32.95–$84.10$69.70--
$400.00Dec 18$71.60$75.10$73.35$36.80 10/06$37.05–$84.55$71.60--
$250.00Nov 20$0.25$3.50$1.88$1.90 10/23$0.78–$2.55$1.88--
$250.00Jan 15$2.70$5.40$4.05$6.07 09/15$1.85–$5.45$4.05--
$250.00Mar 19$7.00$9.80$8.40$10.15 09/15$3.80–$10.10$8.40--
$410.00Nov 20$79.20$82.60$80.90$81.00 09/03$39.35–$93.20$80.90--
$240.00Nov 20$0.05$3.20$1.63$1.00 10/01$0.83–$1.93$1.00--
$240.00Jan 15$1.60$4.50$3.05$2.50 09/25$1.67–$3.58$2.50--
$240.00Mar 19$5.10$8.20$6.65$5.70 09/25$3.33–$7.85$5.70--
$230.00Nov 20$0.00$2.95$1.48$1.95 08/31$0.60–$1.67$1.48--
$230.00Mar 19$3.60$6.40$5.00$4.20 09/29$2.60–$6.45$4.20--
$430.00Nov 20$98.70$102.00$100.35$99.00 09/03$53.05–$112.85$99.00--
$220.00Mar 19$2.60$5.50$4.05$3.40 09/29$2.10–$4.65$3.40--
$440.00Nov 20$108.50$112.00$110.25$122.40 10/22$61.10–$122.85$110.25--
$440.00Dec 18$108.90$112.60$110.75$84.30 09/24$63.80–$122.85$108.90--
$210.00Nov 20$0.00$2.50$1.25$0.35 09/24$0.40–$1.45$0.35--
$210.00Mar 19$1.65$4.50$3.08$2.40 09/30$1.63–$3.55$2.40--
$210.00May 21$4.50$7.00$5.75$4.75 10/14$2.83–$6.05$4.75--
$450.00Nov 20$118.50$121.70$120.10$132.40 10/22$69.40–$132.45$120.10--
$450.00Dec 18$118.60$122.30$120.45$95.50 10/13$72.15–$132.70$118.60--
$450.00Jan 15$119.20$122.50$120.85$96.50 10/13$74.10–$133.25$119.20--
$200.00Dec 18$0.00$1.50$0.75$0.31 10/16$0.57–$1.60$0.31--
$200.00Jun 17$3.20$6.40$4.80$4.50 09/24$2.20–$5.50$4.50--
$460.00Nov 20$128.40$131.80$130.10$118.50 10/16$78.00–$142.60$128.40--
$460.00Dec 18$128.30$132.10$130.20$104.50 10/13$80.55–$142.50$128.30--
$195.00Nov 20$0.00$2.30$1.15$0.53 09/18$0.38–$1.27$0.53--
$195.00Mar 19$0.75$3.60$2.17$1.70 09/29$1.43–$2.45$1.70--
$190.00Mar 19$0.50$3.50$2.00$2.70 08/31$1.50–$2.20$2.00--
$470.00Nov 20$138.40$142.70$140.55$113.50 10/13$87.25–$152.60$138.40--
$470.00Dec 18$138.50$142.00$140.25$128.50 10/16$89.10–$152.40$138.50--
$470.00Jan 15$138.70$142.00$140.35$114.50 10/13$90.35–$152.55$138.70--
$185.00Nov 20$0.00$2.25$1.13$0.26 09/15$0.38–$1.18$0.26--
$185.00Jan 15$0.00$2.70$1.35$0.57 10/01$0.90–$1.53$0.57--
$185.00Mar 19$0.20$3.40$1.80$2.40 08/31$0.98–$1.93$1.80--
$180.00Mar 19$0.05$3.30$1.67$2.10 08/31$1.38–$1.83$1.67--
$480.00Nov 20$148.40$151.60$150.00$147.50 09/03$96.40–$162.60$148.40--
$480.00Dec 18$148.20$152.50$150.35$138.50 10/16$97.95–$162.60$148.20--
$480.00Jan 15$148.50$152.00$150.25$145.00 10/22$99.20–$162.90$148.50--
$170.00Jun 17$0.80$3.80$2.30$2.70 09/18$1.55–$2.35$2.30--
$490.00Jan 15$158.40$161.90$160.15$148.50 10/16$108.05–$172.45$158.40--
$500.00Jan 15$168.40$172.70$170.55$143.50 10/13$117.25–$182.60$168.40--
$520.00Nov 20$188.40$191.60$190.00$172.50 09/21$135.65–$202.60$188.40--
$540.00Apr 16$208.20$212.10$210.15$184.90 09/09$157.80–$222.50$208.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 109
Put/Call Ratio 6.41
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 869
Total Puts 577
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All