Tour v531
WCC
WESCO INTL INC
$323.68 -7.23%
$322.00 (-0.52%)🌙
as of 10/22 07:04 PM
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 304
Calls: 91 (30%)
Puts: 213 (70%)
Prior (10/21) 52
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior +484.62%
Calls: +82.00% (Calls)
Puts: +10550.00% (Puts)
Prior 7-Day Total 1,229
Calls: 812 (66%)
Puts: 417 (34%)
Prior 7-Day Average 175
Calls: 116 (66%)
Puts: 59 (34%)
Current vs Prior 7-Day Avg +73.15%
Calls: -21.55%
Puts: +257.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.29M
Calls: $507.2K (39%)
Puts: $778.5K (61%)
Prior (10/21) $115.5K
Calls: $111.2K (96%)
Puts: $4.3K (4%)
Current vs Prior +1012.79%
Calls: +356.03%
Puts: +17942.41%
Prior 7-Day Total $3.56M
Calls: $1.75M (49%)
Puts: $1.81M (51%)
Prior 7-Day Average $508.2K
Calls: $249.7K (49%)
Puts: $258.5K (51%)
Current vs Prior 7-Day Avg +152.99%
Calls: +103.14%
Puts: +201.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.34
Prior (10/21) 0.04
Current vs Prior +5751.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +266.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 607
Calls: 510 (84%)
Puts: 97 (16%)
Prior (10/21) 527
Calls: 505 (96%)
Puts: 22 (4%)
Current vs Prior +15.18%
Prior 7-Day Total 3,139
Calls: 2,770 (88%)
Puts: 369 (12%)
Prior 7-Day Average 448
Calls: 395 (88%)
Puts: 52 (12%)
Current vs Prior 7-Day Avg +35.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.66% | 17.21%
Prior 13.87% | 16.08%
Current vs Prior +5.68% | +7.03%
Prior 7-Day Avg 10.11% | 15.64%
Current vs 7-Day Avg +45.05% | +10.01%
Prior 7-Day Eod 13.87% | 16.08%
Current vs 7-Day Eod +5.68% | +7.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($778.5K). Massive premium surge with dollar volume up 1013% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 485% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2040.8044.00$42.407.5%20.763
$310.00Nov 2027.6030.20$28.909.0%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2028.9031.60$30.258.9%10.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2040.8044.00$42.407.5%20.763
$310.00Nov 2027.6030.20$28.909.0%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2028.9031.60$30.258.9%10.605

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 74, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2012.3015.00$13.6519.8%60.407
$350.00Nov 208.7011.90$10.3031.1%40.33--
$380.00Nov 202.505.20$3.8570.1%40.16--
$360.00Nov 206.208.50$7.3531.3%30.2610
$290.00Nov 2040.8044.00$42.407.5%20.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2010.3012.50$11.4019.3%220.3016
$320.00Nov 2018.4020.50$19.4510.8%120.459
$250.00Nov 201.303.80$2.5598.0%100.08--
$270.00Nov 202.805.60$4.2066.7%20.1413
$310.00Nov 2013.6016.20$14.9017.4%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$1.20$28.80$1.2011%24.00$391.20
$310.00$340.00Nov 20$15.25$14.75$15.2563%0.97$325.25
$360.00$370.00Nov 20$1.95$8.05$1.9526%4.13$361.95
$340.00$350.00Nov 20$3.35$6.65$3.3540%1.99$343.35
$370.00$380.00Nov 20$1.55$8.45$1.5521%5.45$371.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Nov 20$1.65$18.35$1.6514%11.12$268.35
$340.00$320.00Nov 20$10.80$9.20$10.8060%0.85$329.20
$310.00$300.00Nov 20$3.50$6.50$3.5037%1.86$306.50
$320.00$310.00Nov 20$4.55$5.45$4.5545%1.20$315.45
$300.00$270.00Nov 20$7.20$22.80$7.2030%3.17$292.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$1.45$1.45$8.5584%0.17$381.45
$350.00$360.00Nov 20$2.95$2.95$7.0567%0.42$352.95
$370.00$380.00Nov 20$1.55$1.55$8.4579%0.18$371.55
$340.00$350.00Nov 20$3.35$3.35$6.6560%0.50$343.35
$360.00$370.00Nov 20$1.95$1.95$8.0574%0.24$361.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$270.00Nov 20$7.20$7.20$22.8070%0.32$292.80
$320.00$310.00Nov 20$4.55$4.55$5.4555%0.83$315.45
$310.00$300.00Nov 20$3.50$3.50$6.5063%0.54$306.50
$270.00$250.00Nov 20$1.65$1.65$18.3586%0.09$268.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.53% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$28.90$14.90$43.80$266.20$353.8013.53%
$340.00Nov 20$13.65$30.25$43.90$296.10$383.9013.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.98% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$250.00Nov 20$3.85$2.55$6.40$243.60$386.40
$380.00$270.00Nov 20$3.85$4.20$8.05$261.95$388.05
$370.00$250.00Nov 20$5.40$2.55$7.95$242.05$377.95
$370.00$270.00Nov 20$5.40$4.20$9.60$260.40$379.60
$360.00$250.00Nov 20$7.35$2.55$9.90$240.10$369.90
$360.00$270.00Nov 20$7.35$4.20$11.55$258.45$371.55
$350.00$250.00Nov 20$10.30$2.55$12.85$237.15$362.85
$380.00$300.00Nov 20$3.85$11.40$15.25$284.75$395.25
$350.00$270.00Nov 20$10.30$4.20$14.50$255.50$364.50
$370.00$300.00Nov 20$5.40$11.40$16.80$283.20$386.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.18, avg credit $6.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/270380/390Nov 20$3.10$16.9070%0.18$266.90$383.10
250/270370/380Nov 20$3.20$16.8066%0.19$266.80$373.20
270/300390/420Nov 20$8.40$21.6058%0.39$291.60$398.40
250/270360/370Nov 20$3.60$16.4060%0.22$266.40$363.60
250/270390/420Nov 20$2.85$27.1575%0.10$267.15$392.85
250/270350/360Nov 20$4.60$15.4053%0.30$265.40$354.60
270/300380/390Nov 20$8.65$21.3554%0.41$291.35$388.65
270/300370/380Nov 20$8.75$21.2549%0.41$291.25$378.75
270/300360/370Nov 20$9.15$20.8543%0.44$290.85$369.15
270/300350/360Nov 20$10.15$19.8536%0.51$289.85$360.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.10$9.9010%99.00
$340.00$350.00$360.00Nov 20$0.40$9.6014%24.00
$360.00$370.00$380.00Nov 20$0.40$9.6010%24.00
$350.00$360.00$370.00Nov 20$1.00$9.0012%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.05$8.9515%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Nov 20$0.00$30.00
$380.00$390.001:2Nov 20-$0.95$9.05
$370.00$380.001:2Nov 20-$2.30$7.70
$290.00$310.001:2Nov 20-$15.40$4.60
$360.00$370.001:2Nov 20-$3.45$6.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$8.65$11.35
$270.00$250.001:2Nov 20-$0.90$19.10
$310.00$300.001:2Nov 20-$7.90$2.10
$300.00$270.001:2Nov 20$3.00$27.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.80%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$12.300.405.0%3.80%8.84%67
$350.00Nov 20$8.700.338.1%2.69%10.82%4--
$360.00Nov 20$6.200.2611.2%1.92%13.14%310
$370.00Nov 20$4.400.2114.3%1.36%15.67%1--
$380.00Nov 20$2.500.1617.4%0.77%18.17%4--
$390.00Nov 20$1.500.1120.5%0.46%20.95%27
$420.00Nov 20$0.200.0629.8%0.06%29.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 134 vol/day, 181 traded recently)

WCC averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $110.20 on 10/13 (now $76.80/$79.40) — try a limit near $78.10. Also watch the $330.00 07-16 call last traded $78.80 on 10/07 (now $48.00/$51.40) — try a limit near $49.70; the $290.00 11-20 call last traded $82.27 on 10/07 (now $40.80/$44.00) — try a limit near $42.40. Most tradeable put: the $350.00 01-15 put last traded $28.80 on 10/14 (now $41.10/$44.10) — try a limit near $41.10.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$21.70$24.60$23.15$37.00 10/16$23.15–$71.35$23.15--
$320.00Dec 18$25.90$29.10$27.50--$27.50–$27.50—$25.9010
$320.00Jan 15$29.70$33.00$31.35--$31.35–$31.35—$29.7014
$330.00Dec 18$21.00$24.20$22.60$50.00 10/07$22.60–$66.30$22.60--
$330.00Jan 15$24.60$27.90$26.25$42.00 08/31$26.25–$69.65$26.25--
$330.00Jul 16$48.00$51.40$49.70$78.80 10/07$49.70–$92.75$49.703
$310.00Nov 20$27.60$30.20$28.90$44.00 10/16$28.90–$79.65$28.90--
$310.00Mar 19$44.80$48.30$46.55$77.41 09/30$46.55–$93.80$46.55--
$310.00Jul 16$57.80$61.00$59.40$75.80 08/19$59.40–$105.75$59.40--
$310.00Sep 17$64.50$68.30$66.40$85.00 10/14$66.40–$95.90$66.40--
$310.00May 21$53.30$56.20$54.75--$54.75–$54.75—$53.302
$340.00Jan 15$20.20$23.50$21.85$36.90 08/31$21.85–$62.55$21.85--
$340.00Nov 20$12.30$15.00$13.65--$13.65–$13.65—$12.307
$300.00Nov 20$34.00$36.70$35.35$73.27 10/07$35.35–$89.00$35.35--
$300.00Jan 15$41.20$44.30$42.75$92.90 10/05$42.75–$93.80$42.75--
$350.00Nov 20$8.70$11.90$10.30$33.84 09/30$10.30–$47.45$10.30--
$350.00Dec 18$12.90$16.10$14.50$29.50 09/21$14.50–$51.75$14.50--
$350.00Jan 15$16.30$19.70$18.00$31.30 10/14$18.00–$55.75$18.00--
$350.00Apr 16$29.00$32.80$30.90$54.01 09/11$30.90–$69.95$30.90--
$350.00Jul 16$39.30$43.20$41.25$65.00 08/27$41.25–$81.00$41.25--
$290.00Nov 20$40.80$44.00$42.40$82.27 10/07$42.40–$97.85$42.403
$290.00Dec 18$44.50$47.50$46.00$81.21 09/30$46.00–$100.10$46.00--
$360.00Nov 20$6.20$8.50$7.35$25.24 10/08$7.35–$40.80$7.3510
$360.00Dec 18$9.70$12.80$11.25$19.30 10/16$11.25–$44.95$11.25--
$360.00Jan 15$13.00$15.90$14.45$28.50 10/14$14.45–$49.30$14.4524
$360.00Mar 19$22.70$26.10$24.40$51.90 10/01$24.40–$61.10$24.40--
$280.00Nov 20$48.50$51.20$49.85$67.35 09/18$49.85–$107.40$49.85--
$370.00Nov 20$4.40$6.40$5.40$11.62 10/16$5.40–$34.30$5.40--
$370.00Dec 18$7.10$10.00$8.55$15.00 10/16$8.55–$38.85$8.55292
$370.00Jan 15$10.00$13.60$11.80$18.50 10/16$11.80–$43.45$11.80--
$370.00Mar 19$19.50$22.90$21.20$31.50 09/18$21.20–$55.30$21.20--
$370.00Apr 16$22.20$25.60$23.90$43.40 10/12$23.90–$58.45$23.90--
$370.00Jun 17$29.90$33.50$31.70$54.90 10/12$31.70–$67.35$31.70--
$380.00Nov 20$2.50$5.20$3.85$10.09 10/16$3.85–$28.55$3.85--
$380.00Jan 15$7.60$11.20$9.40$39.70 10/06$9.40–$37.75$9.40--
$380.00Mar 19$16.50$20.40$18.45$49.55 10/02$18.45–$50.20$18.45--
$390.00Nov 20$1.50$3.30$2.40$6.50 10/16$2.40–$23.55$2.407
$390.00Dec 18$4.00$6.30$5.15$30.70 10/06$5.15–$28.30$5.15--
$390.00Jan 15$5.80$9.20$7.50$21.40 10/13$7.50–$32.85$7.50--
$390.00Apr 16$16.50$20.00$18.25$37.25 09/09$18.25–$48.20$18.25--
$250.00Dec 18$76.80$79.40$78.10$110.20 10/13$78.10–$137.60$78.101
$400.00Nov 20$0.60$3.60$2.10$4.74 10/16$2.10–$19.10$2.10--
$400.00Dec 18$2.15$4.90$3.53$24.10 10/02$3.53–$23.75$3.53--
$400.00Jan 15$4.00$7.30$5.65$13.50 10/14$5.65–$28.25$5.65--
$400.00Mar 19$11.60$15.30$13.45$39.95 10/02$13.45–$40.55$13.45--
$400.00Apr 16$14.00$17.80$15.90$39.10 09/25$15.90–$43.70$15.90--
$400.00May 21$19.10$22.60$20.85$33.90 08/21$20.85–$50.40$20.85--
$400.00Jul 16$23.30$26.90$25.10$41.25 08/26$25.10–$55.80$25.10--
$240.00Mar 19$92.50$95.50$94.00$120.25 08/21$94.00–$151.85$94.00--
$410.00Nov 20$0.35$3.10$1.73$3.46 10/16$1.73–$15.25$1.73--
$410.00Dec 18$1.50$4.20$2.85$6.55 10/16$2.85–$19.80$2.85--
$420.00Nov 20$0.20$2.20$1.20$5.30 10/08$1.20–$12.25$1.20--
$420.00Dec 18$0.85$3.70$2.28$7.00 09/18$2.28–$16.35$2.28--
$420.00Jan 15$2.50$5.00$3.75$8.70 10/14$3.75–$20.60$3.75--
$420.00Mar 19$8.10$11.50$9.80$24.50 09/08$9.80–$32.45$9.80--
$420.00May 21$14.70$17.90$16.30$33.25 10/12$16.30–$42.30$16.30--
$420.00Jul 16$18.40$22.00$20.20$31.50 08/20$20.20–$47.65$20.206
$430.00Dec 18$0.50$2.55$1.53$13.10 10/05$1.53–$13.60$1.535
$430.00Jan 15$1.25$4.10$2.68$8.60 10/14$2.68–$17.05$2.68--
$440.00Nov 20$0.00$2.70$1.35$2.13 10/16$1.35–$7.45$1.35--
$440.00Dec 18$0.55$2.30$1.42$11.50 10/06$1.42–$11.05$1.42--
$440.00Jan 15$0.90$3.70$2.30$13.90 10/05$2.30–$14.40$2.30--
$440.00Mar 19$5.20$8.60$6.90$12.80 10/14$6.90–$25.50$6.90--
$450.00Nov 20$0.00$2.40$1.20$1.65 10/14$1.15–$5.60$1.20125
$450.00Dec 18$0.05$2.90$1.48$1.70 10/16$1.48–$8.55$1.48--
$450.00Mar 19$4.10$7.50$5.80$23.30 10/06$5.80–$22.60$5.80--
$195.00Nov 20$126.90$131.20$129.05$147.50 10/16$129.05–$190.35$129.05--
$195.00Apr 16$133.00$135.70$134.35$183.90 10/01$134.35–$194.60$134.35--
$460.00Nov 20$0.00$2.60$1.30$1.77 10/12$1.25–$4.38$1.30--
$460.00Dec 18$0.05$2.85$1.45$1.28 10/16$1.45–$6.65$1.28--
$460.00Mar 19$3.80$6.20$5.00$10.60 10/14$5.00–$19.95$5.00--
$460.00Jul 16$11.10$14.30$12.70$28.00 09/29$12.70–$34.10$12.70--
$180.00Jan 15$142.90$147.20$145.05$159.70 08/25$145.05–$206.50$145.05--
$180.00Jul 16$149.60$152.90$151.25$211.00 10/02$151.25–$211.50$151.25--
$470.00Dec 18$0.00$2.60$1.30$5.00 10/06$1.30–$5.65$1.30--
$470.00Jan 15$0.05$2.80$1.42$8.01 10/05$1.42–$8.35$1.42--
$470.00Mar 19$3.00$5.50$4.25$8.70 10/14$4.25–$17.50$4.25--
$470.00Apr 16$3.40$7.30$5.35$12.90 10/13$5.35–$20.05$5.35--
$170.00Nov 20$151.70$156.00$153.85$188.00 10/13$153.85–$215.25$153.85--
$480.00Nov 20$0.00$2.35$1.18$2.61 10/06$1.02–$2.35$1.18--
$480.00Mar 19$1.90$4.70$3.30$8.70 09/21$3.30–$15.25$3.30--
$165.00Nov 20$156.70$161.00$158.85$193.00 10/13$158.85–$220.20$158.85--
$160.00Nov 20$161.60$166.00$163.80$181.50 09/04$163.80–$225.15$163.80--
$490.00Dec 18$0.00$2.60$1.30$1.31 10/14$1.25–$3.35$1.30--
$155.00Nov 20$166.50$171.00$168.75$224.70 10/02$168.75–$230.15$168.75--
$500.00Nov 20$0.00$2.25$1.13$1.30 08/21$0.70–$1.67$1.13--
$500.00Jan 15$0.00$2.55$1.27$2.60 09/24$1.27–$4.18$1.27--
$500.00Mar 19$1.15$3.90$2.53$9.80 10/01$2.53–$11.50$2.53--
$145.00Dec 18$177.00$181.40$179.20$197.50 10/16$179.20–$240.65$179.20--
$140.00Nov 20$181.60$184.90$183.25$239.60 10/02$183.25–$245.00$183.25--
$135.00Jan 15$187.00$191.40$189.20$211.30 08/26$189.20–$250.60$189.20--
$135.00Nov 20$186.90$190.00$188.45--$188.45–$188.45—$186.901
$520.00Jul 16$4.70$7.90$6.30$14.60 09/24$6.30–$19.85$6.30--
$540.00Mar 19$0.05$3.00$1.53$5.00 08/19$1.53–$6.50$1.53--
$540.00Apr 16$0.30$3.50$1.90$5.00 09/21$1.90–$8.25$1.90--
$540.00Jul 16$3.60$6.60$5.10$12.93 10/01$5.10–$16.40$5.10--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$18.40$20.50$19.45$9.70 10/14$5.05–$19.45$18.409
$320.00Dec 18$21.80$24.50$23.15$15.50 09/10$7.30–$23.15$21.801
$320.00Jan 15$23.80$27.40$25.60$15.51 09/24$9.75–$25.60$23.80--
$320.00Mar 19$31.70$35.40$33.55$23.30 10/14$16.25–$33.55$31.70--
$320.00Apr 16$33.50$37.50$35.50$22.17 10/12$18.10–$35.50$33.50--
$320.00May 21$38.50$41.70$40.10$32.10 09/11$22.15–$40.10$38.50--
$330.00Nov 20$22.90$25.70$24.30$10.40 10/07$6.95–$24.30$22.90--
$330.00Dec 18$26.70$29.70$28.20$10.20 10/05$9.90–$28.20$26.70--
$330.00Mar 19$36.70$40.70$38.70$26.90 10/14$19.10–$38.70$36.70--
$310.00Nov 20$13.60$16.20$14.90$9.89 10/16$4.22–$14.90$13.60--
$310.00Mar 19$27.00$31.00$29.00$19.80 10/14$13.65–$29.00$27.00--
$310.00Dec 18$17.10$20.00$18.55--$18.55–$18.55—$17.107
$340.00Nov 20$28.90$31.60$30.25$12.26 10/07$9.25–$30.25$28.905
$340.00Dec 18$32.80$35.50$34.15$16.28 10/01$11.80–$34.15$32.80--
$340.00Jan 15$34.80$38.00$36.40$25.10 10/14$14.45–$36.40$34.80--
$340.00Mar 19$42.30$46.20$44.25$31.40 10/14$22.30–$44.25$42.30--
$340.00Jul 16$51.70$55.50$53.60$52.70 09/15$31.75–$53.60$52.70--
$300.00Nov 20$10.30$12.50$11.40$7.20 09/21$3.15–$11.40$10.3016
$300.00Dec 18$13.40$16.20$14.80$4.42 10/06$4.50–$14.80$13.4024
$300.00Jul 16$32.10$35.10$33.60$23.00 10/07$18.75–$33.60$32.101
$300.00Sep 17$36.70$40.50$38.60$31.00 10/14$27.45–$38.60$36.70--
$350.00Nov 20$35.10$37.90$36.50$22.37 10/14$11.20–$36.50$35.10--
$350.00Dec 18$38.90$41.50$40.20$19.72 10/01$14.70–$40.20$38.90--
$350.00Jan 15$41.10$44.10$42.60$28.80 10/14$17.60–$42.60$41.1018
$290.00Nov 20$7.20$9.50$8.35$4.10 10/14$1.75–$8.35$7.20--
$290.00Jan 15$12.30$15.30$13.80$7.80 10/14$4.40–$13.80$12.302
$290.00Mar 19$19.00$22.30$20.65$14.00 10/01$9.55–$20.65$19.00--
$290.00Jun 17$25.90$30.00$27.95$19.76 10/13$15.30–$27.95$25.90--
$290.00Jul 16$27.30$30.80$29.05$20.10 10/07$16.20–$29.05$27.30--
$360.00Jan 15$47.70$50.80$49.25$31.85 09/24$20.80–$49.25$47.70--
$280.00Nov 20$4.90$7.30$6.10$3.29 10/16$1.88–$6.10$4.90--
$280.00Dec 18$7.70$10.30$9.00$5.50 10/16$2.70–$9.00$7.70--
$280.00Jan 15$9.20$12.30$10.75$9.00 09/09$3.15–$10.75$9.20--
$280.00Mar 19$15.50$18.90$17.20$11.90 10/01$7.85–$17.20$15.50--
$280.00Apr 16$17.00$21.00$19.00$12.01 10/13$8.85–$19.00$17.00--
$370.00Nov 20$50.30$53.20$51.75$29.10 10/13$18.20–$51.75$50.30--
$370.00Dec 18$52.80$55.70$54.25$38.75 10/16$22.35–$54.25$52.80--
$370.00Mar 19$61.60$65.20$63.40$41.50 10/01$34.05–$63.40$61.60--
$270.00Nov 20$2.80$5.60$4.20$2.15 10/16$1.63–$4.20$2.8013
$270.00Dec 18$5.30$7.70$6.50$5.50 09/21$2.10–$6.50$5.50--
$270.00Jan 15$6.40$9.60$8.00$7.40 09/11$2.85–$8.00$7.40--
$380.00Nov 20$58.70$61.30$60.00$35.40 10/13$22.80–$60.00$58.70--
$380.00Jan 15$62.70$65.60$64.15$46.59 09/11$29.25–$64.15$62.70--
$260.00Nov 20$1.65$4.10$2.88$1.90 09/25$1.15–$2.88$1.90--
$260.00Mar 19$10.20$13.30$11.75$7.60 10/08$4.85–$11.75$10.20--
$260.00Dec 18$3.10$6.40$4.75--$4.75–$4.75—$3.101
$390.00Nov 20$67.60$70.20$68.90$36.70 10/12$27.65–$68.90$67.60--
$390.00Dec 18$69.30$72.20$70.75$40.00 10/07$31.20–$70.75$69.30--
$390.00Mar 19$76.30$79.80$78.05$51.30 10/01$43.65–$78.05$76.30--
$250.00Jan 15$3.00$5.90$4.45$6.07 09/15$1.85–$4.45$4.45--
$250.00Mar 19$7.70$11.00$9.35$10.15 09/15$3.80–$9.35$9.35--
$400.00Nov 20$76.70$79.30$78.00$53.70 09/11$32.95–$78.00$76.70--
$400.00Dec 18$77.40$80.70$79.05$36.80 10/06$37.05–$79.05$77.40--
$240.00Nov 20$0.10$3.10$1.60$1.00 10/01$0.83–$1.73$1.00--
$240.00Jan 15$1.90$4.80$3.35$2.50 09/25$1.67–$3.35$2.50--
$240.00Mar 19$6.00$8.90$7.45$5.70 09/25$3.33–$7.45$6.00--
$410.00Nov 20$86.20$88.50$87.35$81.00 09/03$39.35–$87.35$86.20--
$230.00Nov 20$0.05$2.80$1.42$1.95 08/31$0.60–$1.58$1.42--
$230.00Mar 19$4.00$7.30$5.65$4.20 09/29$2.60–$5.65$4.20--
$220.00Mar 19$2.75$6.00$4.38$3.40 09/29$2.10–$4.38$3.40--
$430.00Nov 20$105.70$108.60$107.15$99.00 09/03$53.05–$107.15$105.70--
$210.00Nov 20$0.00$2.40$1.20$0.35 09/24$0.40–$1.38$0.35--
$210.00Jan 15$0.10$3.20$1.65$2.65 08/20$1.27–$1.73$1.65--
$210.00Mar 19$1.85$4.80$3.33$2.40 09/30$1.63–$3.33$2.40--
$210.00May 21$4.00$7.30$5.65$4.75 10/14$2.83–$5.65$4.75--
$440.00Nov 20$114.60$118.90$116.75$72.90 10/01$61.10–$116.75$114.60--
$440.00Dec 18$115.80$118.80$117.30$84.30 09/24$63.80–$117.30$115.80--
$200.00Dec 18$0.00$2.60$1.30$0.31 10/16$0.57–$1.48$0.31--
$200.00Jun 17$3.50$6.80$5.15$4.50 09/24$2.20–$5.15$4.50--
$450.00Nov 20$125.20$129.00$127.10$112.50 09/15$69.40–$127.10$125.20--
$450.00Dec 18$125.20$129.00$127.10$95.50 10/13$72.15–$127.10$125.20--
$450.00Jan 15$126.00$128.90$127.45$96.50 10/13$74.10–$127.45$126.00--
$195.00Nov 20$0.00$0.95$0.48$0.53 09/18$0.38–$1.22$0.48--
$195.00Mar 19$0.85$3.50$2.17$1.70 09/29$1.43–$2.17$1.70--
$190.00Mar 19$0.55$3.40$1.98$2.70 08/31$1.50–$1.98$1.98--
$460.00Nov 20$135.20$139.00$137.10$118.50 10/16$78.00–$137.10$135.20--
$460.00Dec 18$134.60$139.00$136.80$104.50 10/13$80.55–$136.80$134.60--
$185.00Nov 20$0.00$0.95$0.48$0.26 09/15$0.38–$1.15$0.26--
$185.00Jan 15$0.05$2.60$1.33$0.57 10/01$0.90–$1.43$0.57--
$185.00Mar 19$0.30$3.30$1.80$2.40 08/31$0.98–$1.80$1.80--
$180.00Mar 19$0.10$3.20$1.65$2.10 08/31$1.38–$1.67$1.65--
$470.00Nov 20$144.60$149.00$146.80$113.50 10/13$87.25–$146.80$144.60--
$470.00Dec 18$144.60$149.00$146.80$128.50 10/16$89.10–$146.80$144.60--
$470.00Jan 15$145.60$148.50$147.05$114.50 10/13$90.35–$147.05$145.60--
$170.00Jun 17$0.65$3.80$2.23$2.70 09/18$1.55–$2.35$2.23--
$480.00Nov 20$154.80$159.00$156.90$147.50 09/03$96.40–$156.90$154.80--
$480.00Dec 18$154.80$159.00$156.90$138.50 10/16$97.95–$156.90$154.80--
$480.00Jan 15$155.50$158.50$157.00$124.00 10/13$99.20–$157.00$155.50--
$490.00Jan 15$165.60$168.50$167.05$148.50 10/16$108.05–$167.05$165.60--
$500.00Jan 15$174.60$179.00$176.80$143.50 10/13$117.25–$176.80$174.60--
$520.00Nov 20$194.80$199.00$196.90$172.50 09/21$135.65–$196.90$194.80--
$540.00Apr 16$214.60$219.00$216.80$184.90 09/09$157.80–$216.80$214.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 213
Put/Call Ratio 2.34
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 417
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All