Tour v531
WCC
WESCO INTL INC
$348.92 +2.13%
$349.00 (+0.02%)🌙
as of 10/21 06:53 PM
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:53pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:53 ▶

Option Volume

Detail
ℹ
Current (10/21) 52
Calls: 50 (96%)
Puts: 2 (4%)
Prior (10/20) 340
Calls: 183 (54%)
Puts: 157 (46%)
Current vs Prior -84.71%
Calls: -72.68% (Calls)
Puts: -98.73% (Puts)
Prior 7-Day Total 1,263
Calls: 831 (66%)
Puts: 432 (34%)
Prior 7-Day Average 180
Calls: 118 (66%)
Puts: 61 (34%)
Current vs Prior 7-Day Avg -71.18%
Calls: -57.88%
Puts: -96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $115.5K
Calls: $111.2K (96%)
Puts: $4.3K (4%)
Prior (10/20) $1.56M
Calls: $651.4K (42%)
Puts: $904.3K (58%)
Current vs Prior -92.57%
Calls: -82.92%
Puts: -99.52%
Prior 7-Day Total $3.51M
Calls: $1.67M (47%)
Puts: $1.85M (53%)
Prior 7-Day Average $502.0K
Calls: $238.2K (47%)
Puts: $263.8K (53%)
Current vs Prior 7-Day Avg -76.98%
Calls: -53.31%
Puts: -98.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.04
Prior (10/20) 0.86
Current vs Prior -95.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 527
Calls: 505 (96%)
Puts: 22 (4%)
Prior (10/20) 558
Calls: 512 (92%)
Puts: 46 (8%)
Current vs Prior -5.56%
Prior 7-Day Total 3,057
Calls: 2,681 (88%)
Puts: 376 (12%)
Prior 7-Day Average 436
Calls: 383 (88%)
Puts: 53 (12%)
Current vs Prior 7-Day Avg +20.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.87% | 16.08%
Prior 14.04% | 16.35%
Current vs Prior -1.17% | -1.65%
Prior 7-Day Avg 8.98% | 15.50%
Current vs 7-Day Avg +54.51% | +3.71%
Prior 7-Day Eod 14.04% | 16.35%
Current vs 7-Day Eod -1.17% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($111.2K) vs puts ($4.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (50 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2020.1023.00$21.5513.5%10.5267
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2011.6014.50$13.0522.2%100.38314
$380.00Nov 208.9011.30$10.1023.8%40.3229
$440.00Nov 200.552.15$1.35118.5%30.0737
$350.00Nov 2020.1023.00$21.5513.5%10.5267
$360.00Nov 2015.7018.40$17.0515.8%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.39, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$2.95$7.05$2.9538%2.39$372.95
$350.00$360.00Nov 20$4.50$5.50$4.5052%1.22$354.50
$360.00$370.00Nov 20$4.00$6.00$4.0045%1.50$364.00
$430.00$440.00Nov 20$0.60$9.40$0.609%15.67$430.60
$380.00$430.00Nov 20$8.15$41.85$8.1532%5.13$388.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$430.00Nov 20$8.15$8.15$41.8568%0.19$388.15
$430.00$440.00Nov 20$0.60$0.60$9.4091%0.06$430.60
$360.00$370.00Nov 20$4.00$4.00$6.0055%0.67$364.00
$350.00$360.00Nov 20$4.50$4.50$5.5048%0.82$354.50
$370.00$380.00Nov 20$2.95$2.95$7.0562%0.42$372.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.50$9.5014%19.00
$360.00$370.00$380.00Nov 20$1.05$8.9514%8.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Nov 20-$0.75$9.25
$370.00$380.001:2Nov 20-$7.15$2.85
$360.00$370.001:2Nov 20-$9.05$0.95
$380.00$430.001:2Nov 20$6.20$43.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.50%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$15.700.453.2%4.50%7.68%1--
$350.00Nov 20$20.100.520.3%5.76%6.07%167
$370.00Nov 20$11.600.386.0%3.32%9.37%10314
$380.00Nov 20$8.900.328.9%2.55%11.46%429
$430.00Nov 20$0.600.0923.2%0.17%23.41%14
$440.00Nov 20$0.550.0726.1%0.16%26.26%337

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 134 vol/day, 181 traded recently)

WCC averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $36.90 on 08/31 (now $33.80/$36.00) — try a limit near $34.90. Also watch the $330.00 12-18 call last traded $50.00 on 10/07 (now $36.10/$38.60) — try a limit near $37.35; the $360.00 01-15 call last traded $28.50 on 10/14 (now $23.20/$26.40) — try a limit near $24.80. Most tradeable put: the $270.00 01-15 put last traded $7.40 on 09/11 (now $3.70/$5.20) — try a limit near $4.45.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$20.10$23.00$21.55$33.84 09/30$17.85–$47.45$21.5567
$350.00Dec 18$24.30$27.40$25.85$29.50 09/21$22.20–$51.75$25.85--
$350.00Jan 15$27.90$30.90$29.40$31.30 10/14$25.60–$55.75$29.40--
$350.00Apr 16$42.10$45.60$43.85$54.01 09/11$39.50–$69.95$43.85--
$350.00Jul 16$53.00$57.00$55.00$65.00 08/27$50.85–$81.00$55.00--
$340.00Jan 15$33.80$36.00$34.90$36.90 08/31$30.30–$62.55$34.909
$360.00Nov 20$15.70$18.40$17.05$25.24 10/08$13.75–$40.80$17.05--
$360.00Dec 18$19.60$23.10$21.35$19.30 10/16$17.70–$44.95$19.60--
$360.00Jan 15$23.20$26.40$24.80$28.50 10/14$21.10–$49.30$24.8021
$360.00Mar 19$34.70$37.80$36.25$51.90 10/01$32.35–$61.10$36.25--
$330.00Dec 18$36.10$38.60$37.35$50.00 10/07$32.30–$66.30$37.3520
$330.00Jan 15$39.60$41.80$40.70$42.00 08/31$35.80–$69.65$40.70--
$330.00Jul 16$63.00$66.90$64.95$78.80 10/07$60.40–$92.75$64.95--
$370.00Nov 20$11.60$14.50$13.05$11.62 10/16$10.50–$34.30$11.62314
$370.00Dec 18$15.40$18.70$17.05$15.00 10/16$14.05–$38.85$15.40--
$370.00Jan 15$19.10$22.20$20.65$18.50 10/16$17.30–$43.45$19.10--
$370.00Mar 19$30.40$33.70$32.05$31.50 09/18$28.40–$55.30$31.50--
$370.00Apr 16$33.50$36.80$35.15$43.40 10/12$31.10–$58.45$35.15--
$370.00Jun 17$42.30$45.60$43.95$54.90 10/12$39.95–$67.35$43.95--
$320.00Nov 20$38.30$42.00$40.15$37.00 10/16$34.80–$71.35$38.30--
$380.00Nov 20$8.90$11.30$10.10$10.09 10/16$7.80–$28.55$10.0929
$380.00Jan 15$15.40$18.70$17.05$39.70 10/06$14.05–$37.75$17.05--
$380.00Mar 19$26.60$29.60$28.10$49.55 10/02$24.90–$50.20$28.10--
$310.00Nov 20$45.40$49.60$47.50$44.00 10/16$41.70–$79.65$45.40--
$310.00Mar 19$61.60$65.10$63.35$77.41 09/30$58.20–$93.80$63.35--
$310.00Jul 16$74.50$78.10$76.30$75.80 08/19$71.35–$105.75$75.80--
$310.00Sep 17$81.60$86.00$83.80$85.00 10/14$78.50–$95.90$83.80--
$390.00Nov 20$6.20$8.70$7.45$6.50 10/16$5.60–$23.55$6.50--
$390.00Dec 18$9.60$12.20$10.90$30.70 10/06$8.80–$28.30$10.902
$390.00Jan 15$12.30$15.60$13.95$21.40 10/13$11.35–$32.85$13.95--
$390.00Apr 16$25.50$29.30$27.40$37.25 09/09$24.20–$48.20$27.40--
$300.00Nov 20$53.50$57.50$55.50$73.27 10/07$49.30–$89.00$55.50--
$300.00Jan 15$59.30$62.90$61.10$92.90 10/05$55.55–$93.80$61.10--
$400.00Nov 20$4.30$6.70$5.50$4.74 10/16$4.25–$19.10$4.74--
$400.00Dec 18$6.50$10.10$8.30$24.10 10/02$6.35–$23.75$8.30--
$400.00Jan 15$9.70$12.90$11.30$13.50 10/14$9.35–$28.25$11.30--
$400.00Mar 19$20.10$23.20$21.65$39.95 10/02$18.45–$40.55$21.65--
$400.00Apr 16$22.00$26.30$24.15$39.10 09/25$21.05–$43.70$24.15--
$400.00May 21$28.30$31.90$30.10$33.90 08/21$27.25–$50.40$30.10--
$400.00Jul 16$33.00$36.90$34.95$41.25 08/26$31.65–$55.80$34.95--
$290.00Nov 20$61.80$65.90$63.85$82.27 10/07$57.40–$97.85$63.85--
$290.00Dec 18$64.80$68.50$66.65$81.21 09/30$60.15–$100.10$66.65--
$410.00Nov 20$2.25$5.00$3.63$3.46 10/16$2.95–$15.25$3.46--
$410.00Dec 18$4.60$8.50$6.55$6.55 10/16$5.15–$19.80$6.55--
$280.00Nov 20$70.70$74.60$72.65$67.35 09/18$65.90–$107.40$70.70--
$420.00Nov 20$1.15$3.20$2.17$5.30 10/08$2.00–$12.25$2.17--
$420.00Dec 18$2.90$7.00$4.95$7.00 09/18$3.97–$16.35$4.95--
$420.00Jan 15$5.60$9.50$7.55$8.70 10/14$5.90–$20.60$7.55--
$420.00Mar 19$14.50$17.40$15.95$24.50 09/08$13.75–$32.45$15.95--
$420.00May 21$22.50$26.40$24.45$33.25 10/12$21.90–$42.30$24.45--
$420.00Jul 16$26.70$30.90$28.80$31.50 08/20$26.15–$47.65$28.80--
$430.00Dec 18$2.15$5.30$3.72$13.10 10/05$2.90–$13.60$3.72--
$430.00Jan 15$4.70$7.50$6.10$8.60 10/14$4.85–$17.05$6.10--
$430.00Nov 20$0.60$3.30$1.95--$1.95–$1.95—$0.604
$440.00Nov 20$0.55$2.15$1.35$2.13 10/16$1.35–$7.45$1.3537
$440.00Dec 18$1.85$4.30$3.08$11.50 10/06$2.25–$11.05$3.08--
$440.00Jan 15$2.70$6.20$4.45$13.90 10/05$3.93–$14.40$4.45--
$440.00Mar 19$10.30$13.30$11.80$12.80 10/14$9.85–$25.50$11.80--
$250.00Dec 18$100.40$104.30$102.35$110.20 10/13$95.05–$137.60$102.35--
$450.00Nov 20$0.05$3.20$1.63$1.65 10/14$1.15–$5.60$1.63--
$450.00Dec 18$0.60$3.80$2.20$1.70 10/16$1.80–$8.55$1.70--
$450.00Mar 19$8.70$11.40$10.05$23.30 10/06$8.65–$22.60$10.05--
$240.00Mar 19$115.40$119.00$117.20$120.25 08/21$110.15–$151.85$117.20--
$460.00Nov 20$0.00$2.90$1.45$1.77 10/12$1.25–$4.38$1.45--
$460.00Dec 18$0.25$3.00$1.63$1.28 10/16$1.50–$6.65$1.28--
$460.00Mar 19$7.40$10.00$8.70$10.60 10/14$7.30–$19.95$8.702
$460.00Jul 16$17.10$21.30$19.20$28.00 09/29$17.10–$34.10$19.20--
$470.00Dec 18$0.05$3.20$1.63$5.00 10/06$1.45–$5.65$1.63--
$470.00Jan 15$0.25$3.90$2.08$8.01 10/05$1.83–$8.35$2.08--
$470.00Mar 19$6.20$8.70$7.45$8.70 10/14$6.25–$17.50$7.45--
$470.00Apr 16$7.30$10.90$9.10$12.90 10/13$7.60–$20.05$9.10--
$480.00Nov 20$0.00$2.50$1.25$2.61 10/06$1.02–$2.35$1.25--
$480.00Mar 19$4.10$7.60$5.85$8.70 09/21$5.15–$15.25$5.85--
$490.00Dec 18$0.00$2.85$1.43$1.31 10/14$1.25–$3.35$1.31--
$500.00Nov 20$0.00$2.30$1.15$1.30 08/21$0.70–$1.67$1.15--
$500.00Jan 15$0.05$3.20$1.63$2.60 09/24$1.40–$4.18$1.63--
$500.00Mar 19$2.55$5.90$4.22$9.80 10/01$3.60–$11.50$4.22--
$195.00Nov 20$152.80$156.90$154.85$147.50 10/16$146.80–$190.35$152.80--
$195.00Apr 16$157.30$160.80$159.05$183.90 10/01$151.75–$194.60$159.05--
$180.00Jan 15$168.70$172.70$170.70$159.70 08/25$162.95–$206.50$168.70--
$180.00Jul 16$174.50$177.70$176.10$211.00 10/02$168.80–$211.50$176.10--
$520.00Jul 16$8.20$11.60$9.90$14.60 09/24$8.90–$19.85$9.90--
$170.00Nov 20$177.60$181.60$179.60$188.00 10/13$171.75–$215.25$179.60--
$165.00Nov 20$182.60$186.60$184.60$193.00 10/13$176.70–$220.20$184.60--
$160.00Nov 20$187.50$191.50$189.50$181.50 09/04$181.65–$225.15$187.50--
$540.00Mar 19$0.55$3.90$2.23$5.00 08/19$1.98–$6.50$2.23--
$540.00Apr 16$1.20$4.80$3.00$5.00 09/21$2.75–$8.25$3.00--
$540.00Jul 16$6.40$9.60$8.00$12.93 10/01$7.15–$16.40$8.00--
$155.00Nov 20$192.50$196.50$194.50$224.70 10/02$186.65–$230.15$194.50--
$145.00Dec 18$202.90$206.80$204.85$197.50 10/16$196.85–$240.65$202.90--
$140.00Nov 20$207.50$211.40$209.45$239.60 10/02$201.60–$245.00$209.45--
$135.00Jan 15$213.00$217.00$215.00$211.30 08/26$207.10–$250.60$213.00--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$19.70$22.60$21.15$22.37 10/14$11.20–$28.40$21.15--
$350.00Dec 18$23.10$26.30$24.70$19.72 10/01$14.70–$31.45$23.10--
$350.00Jan 15$25.50$28.90$27.20$28.80 10/14$17.60–$34.45$27.20--
$340.00Nov 20$15.40$18.40$16.90$12.26 10/07$9.25–$23.80$15.40--
$340.00Dec 18$18.40$21.50$19.95$16.28 10/01$11.80–$26.65$18.40--
$340.00Jan 15$20.60$24.10$22.35$25.10 10/14$14.45–$29.55$22.35--
$340.00Mar 19$29.90$33.40$31.65$31.40 10/14$22.30–$37.70$31.40--
$340.00Jul 16$39.50$43.60$41.55$52.70 09/15$31.75–$46.50$41.55--
$360.00Jan 15$31.00$34.50$32.75$31.85 09/24$20.80–$39.95$31.85--
$330.00Nov 20$11.70$14.30$13.00$10.40 10/07$6.95–$19.00$11.70--
$330.00Dec 18$14.20$17.80$16.00$10.20 10/05$9.90–$22.50$14.20--
$330.00Mar 19$25.50$28.90$27.20$26.90 10/14$19.10–$32.90$26.90--
$370.00Nov 20$31.20$33.90$32.55$29.10 10/13$18.20–$39.95$31.20--
$370.00Dec 18$34.60$38.20$36.40$38.75 10/16$22.35–$43.05$36.40--
$370.00Mar 19$45.60$49.50$47.55$41.50 10/01$34.05–$53.85$45.60--
$370.00Jan 15$37.30$40.10$38.70--$38.70–$38.70—$37.301
$320.00Nov 20$8.50$11.40$9.95$9.70 10/14$5.05–$15.55$9.70--
$320.00Dec 18$10.90$14.50$12.70$15.50 09/10$7.30–$18.65$12.70--
$320.00Jan 15$12.80$17.20$15.00$15.51 09/24$9.75–$21.35$15.00--
$320.00Mar 19$21.40$25.10$23.25$23.30 10/14$16.25–$28.95$23.25--
$320.00Apr 16$23.10$27.20$25.15$22.17 10/12$18.10–$30.20$23.10--
$320.00May 21$27.80$31.70$29.75$32.10 09/11$22.15–$34.45$29.75--
$380.00Nov 20$38.30$41.40$39.85$35.40 10/13$22.80–$46.60$38.30--
$380.00Jan 15$43.40$46.40$44.90$46.59 09/11$29.25–$51.95$44.90--
$310.00Nov 20$5.80$8.90$7.35$9.89 10/16$4.22–$12.50$7.35--
$310.00Mar 19$17.90$21.10$19.50$19.80 10/14$13.65–$24.95$19.50--
$390.00Nov 20$45.70$49.10$47.40$36.70 10/12$27.65–$54.40$45.70--
$390.00Dec 18$48.60$51.90$50.25$40.00 10/07$31.20–$57.00$48.60--
$390.00Mar 19$58.00$61.90$59.95$51.30 10/01$43.65–$66.45$58.00--
$300.00Nov 20$3.70$6.70$5.20$7.20 09/21$3.15–$9.85$5.20--
$300.00Dec 18$5.70$9.60$7.65$4.42 10/06$4.50–$12.20$5.70--
$300.00Jul 16$23.00$26.70$24.85$23.00 10/07$18.75–$29.25$23.00--
$300.00Sep 17$27.60$32.00$29.80$31.00 10/14$27.45–$32.65$29.80--
$400.00Nov 20$53.40$57.50$55.45$53.70 09/11$32.95–$62.90$53.70--
$400.00Dec 18$56.70$59.30$58.00$36.80 10/06$37.05–$64.80$56.70--
$290.00Nov 20$2.30$5.90$4.10$4.10 10/14$1.75–$7.60$4.10--
$290.00Jan 15$6.30$8.40$7.35$7.80 10/14$4.40–$11.80$7.35--
$290.00Mar 19$12.10$14.90$13.50$14.00 10/01$9.55–$18.25$13.50--
$290.00Jun 17$18.60$21.80$20.20$19.76 10/13$15.30–$24.25$19.76--
$290.00Jul 16$19.50$23.70$21.60$20.10 10/07$16.20–$25.75$20.10--
$410.00Nov 20$62.00$66.00$64.00$81.00 09/03$39.35–$71.45$64.00--
$280.00Nov 20$0.80$4.60$2.70$3.29 10/16$1.88–$6.05$2.70--
$280.00Dec 18$2.90$6.40$4.65$5.50 10/16$2.70–$7.90$4.65--
$280.00Jan 15$4.10$7.50$5.80$9.00 09/09$3.15–$9.80$5.80--
$280.00Mar 19$9.10$12.30$10.70$11.90 10/01$7.85–$15.30$10.70--
$280.00Apr 16$10.70$14.60$12.65$12.01 10/13$8.85–$16.85$12.01--
$270.00Nov 20$0.55$3.90$2.23$2.15 10/16$1.63–$4.70$2.15--
$270.00Dec 18$1.95$5.00$3.48$5.50 09/21$2.10–$7.00$3.48--
$270.00Jan 15$3.70$5.20$4.45$7.40 09/11$2.85–$7.65$4.4521
$430.00Nov 20$81.00$83.60$82.30$99.00 09/03$53.05–$90.25$82.30--
$260.00Nov 20$0.10$3.50$1.80$1.90 09/25$1.15–$3.28$1.80--
$260.00Mar 19$5.60$8.80$7.20$7.60 10/08$4.85–$10.85$7.20--
$440.00Nov 20$89.70$93.10$91.40$72.90 10/01$61.10–$99.50$89.70--
$440.00Dec 18$90.60$94.60$92.60$84.30 09/24$63.80–$100.05$90.60--
$250.00Jan 15$1.15$4.10$2.63$6.07 09/15$1.85–$4.55$2.63--
$250.00Mar 19$4.20$7.50$5.85$10.15 09/15$3.80–$8.95$5.85--
$450.00Nov 20$99.70$102.70$101.20$112.50 09/15$69.40–$109.30$101.20--
$450.00Dec 18$100.00$104.00$102.00$95.50 10/13$72.15–$109.95$100.00--
$450.00Jan 15$100.90$104.90$102.90$96.50 10/13$74.10–$110.60$100.90--
$240.00Nov 20$0.00$3.00$1.50$1.00 10/01$0.83–$1.93$1.00--
$240.00Jan 15$0.20$3.70$1.95$2.50 09/25$1.67–$3.53$1.95--
$240.00Mar 19$2.95$6.20$4.58$5.70 09/25$3.33–$7.35$4.58--
$460.00Nov 20$109.10$113.10$111.10$118.50 10/16$78.00–$119.15$111.10--
$460.00Dec 18$109.60$113.60$111.60$104.50 10/13$80.55–$119.45$109.60--
$230.00Nov 20$0.00$2.75$1.38$1.95 08/31$0.60–$1.67$1.38--
$230.00Mar 19$2.00$5.10$3.55$4.20 09/29$2.60–$5.80$3.55--
$470.00Nov 20$119.10$123.00$121.05$113.50 10/13$87.25–$129.10$119.10--
$470.00Dec 18$119.30$123.30$121.30$128.50 10/16$89.10–$128.90$121.30--
$470.00Jan 15$120.10$123.70$121.90$114.50 10/13$90.35–$129.70$120.10--
$220.00Mar 19$1.35$4.20$2.78$3.40 09/29$2.10–$4.50$2.78--
$480.00Nov 20$129.10$133.00$131.05$147.50 09/03$96.40–$138.95$131.05--
$480.00Dec 18$129.10$133.10$131.10$138.50 10/16$97.95–$139.30$131.10--
$480.00Jan 15$129.80$133.40$131.60$124.00 10/13$99.20–$139.40$129.80--
$210.00Nov 20$0.00$2.40$1.20$0.35 09/24$0.40–$1.45$0.35--
$210.00Jan 15$0.05$3.10$1.58$2.65 08/20$1.27–$1.85$1.58--
$210.00Mar 19$0.80$3.70$2.25$2.40 09/30$1.63–$3.50$2.25--
$210.00May 21$2.20$5.30$3.75$4.75 10/14$2.83–$5.70$3.75--
$490.00Jan 15$139.20$143.20$141.20$148.50 10/16$108.05–$149.00$141.20--
$200.00Dec 18$0.00$2.55$1.27$0.31 10/16$0.57–$1.60$0.31--
$200.00Jun 17$1.70$5.20$3.45$4.50 09/24$2.20–$5.25$3.45--
$500.00Jan 15$149.10$153.10$151.10$143.50 10/13$117.25–$159.25$149.10--
$195.00Nov 20$0.00$2.30$1.15$0.53 09/18$0.38–$1.27$0.53--
$195.00Mar 19$0.10$3.40$1.75$1.70 09/29$1.43–$2.45$1.70--
$190.00Mar 19$0.05$3.30$1.67$2.70 08/31$1.50–$2.20$1.67--
$185.00Nov 20$0.00$2.25$1.13$0.26 09/15$0.38–$1.18$0.26--
$185.00Jan 15$0.00$2.55$1.27$0.57 10/01$0.90–$1.53$0.57--
$185.00Mar 19$0.05$3.20$1.63$2.40 08/31$0.98–$1.93$1.63--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.38–$1.83$1.58--
$520.00Nov 20$169.10$173.00$171.05$172.50 09/21$135.65–$178.95$171.05--
$170.00Jun 17$0.05$3.40$1.73$2.70 09/18$1.55–$2.35$1.73--
$540.00Apr 16$189.20$193.20$191.20$184.90 09/09$157.80–$199.00$189.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 157
Put/Call Ratio 0.86
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 831
Total Puts 432
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All