Tour v528
WCC
WESCO INTL INC
$344.15 +1.42%
(9/15 19:25) ◀
|
Friday, September 18, 2026 (7:14pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 772
Calls: 764 (99%)
Puts: 8 (1%)
Prior (09/15) 19
Calls: 6 (32%)
Puts: 13 (68%)
Current vs Prior +3963.16%
Calls: +12633.33% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 337
Calls: 211 (63%)
Puts: 126 (37%)
Prior 7-Day Average 48
Calls: 30 (63%)
Puts: 18 (37%)
Current vs Prior 7-Day Avg +1503.56%
Calls: +2434.60%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.03M
Calls: $1.03M (100%)
Puts: $2.1K (0%)
Prior (09/15) $78.6K
Calls: $6.3K (8%)
Puts: $72.2K (92%)
Current vs Prior +1208.54%
Calls: +16097.16%
Puts: -97.05%
Prior 7-Day Total $1.16M
Calls: $631.5K (55%)
Puts: $527.2K (45%)
Prior 7-Day Average $165.5K
Calls: $90.2K (55%)
Puts: $75.3K (45%)
Current vs Prior 7-Day Avg +520.98%
Calls: +1037.02%
Puts: -97.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.01
Prior (09/15) 2.17
Current vs Prior -99.52%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -98.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 107
Calls: 56 (52%)
Puts: 51 (48%)
Prior (09/15) 555
Calls: 555 (100%)
Puts: -- (0%)
Current vs Prior -80.72%
Prior 7-Day Total 1,774
Calls: 1,662 (94%)
Puts: 112 (6%)
Prior 7-Day Average 253
Calls: 237 (92%)
Puts: 22 (8%)
Current vs Prior 7-Day Avg -57.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.94% | 9.50%2.94% | 9.50%
Prior 5.16% | 10.55%5.16% | 10.55%
Current vs Prior +84.23% | +60.23%-42.93% | -9.97%
Prior 7-Day Avg 6.33% | 11.09%6.33% | 11.09%
Current vs 7-Day Avg +50.13% | +52.49%-53.49% | -14.32%
Prior 7-Day Eod 5.16% | 10.55%5.16% | 10.55%
Current vs 7-Day Eod +84.23% | +60.23%-42.93% | -9.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.03M) vs puts ($2.1K). Massive premium surge with dollar volume up 1209% vs prior. Dollar volume significantly above 7-day average (521% higher). Unusually high activity with volume up 3963% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1842.4045.90$44.157.9%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1842.4045.90$44.157.9%10.94--
$340.00Sep 182.855.70$4.2866.6%220.775
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 384, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 169.8012.80$11.3026.5%3520.4522
$340.00Sep 182.855.70$4.2866.6%220.775
$360.00Oct 165.808.60$7.2038.9%20.34--
$370.00Oct 164.205.20$4.7021.3%20.2413
$300.00Sep 1842.4045.90$44.157.9%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.000.05$0.03166.7%20.0119
$340.00Sep 180.002.30$1.15200.0%20.30--
$310.00Oct 161.654.10$2.8885.1%10.158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 7.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$2.50$7.50$2.5034%3.00$362.50
$350.00$360.00Oct 16$4.10$5.90$4.1045%1.44$354.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$1.12$18.88$1.1230%16.86$338.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.06, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$4.10$4.10$5.9055%0.69$354.10
$360.00$370.00Oct 16$2.50$2.50$7.5066%0.33$362.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$1.12$1.12$18.8870%0.06$338.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.58% of stock, avg 1.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$4.28$1.15$5.43$334.57$345.431.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.20% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Oct 16$4.70$2.88$7.58$302.42$377.58
$360.00$310.00Oct 16$7.20$2.88$10.08$299.92$370.08
$350.00$310.00Oct 16$11.30$2.88$14.18$295.82$364.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$1.60$8.4020%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 16-$3.10$6.90
$360.00$370.001:2Oct 16-$2.20$7.80
$300.00$340.001:2Sep 18$35.59$4.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18$1.09$18.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$9.800.451.7%2.85%4.55%35222
$360.00Oct 16$5.800.344.6%1.69%6.29%2--
$370.00Oct 16$4.200.247.5%1.22%8.73%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 146 vol/day, 178 traded recently)

WCC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $33.34 on 08/17 (now $14.50/$17.10) — try a limit near $15.80. Also watch the $370.00 10-16 call last traded $10.00 on 09/04 (now $4.20/$5.20) — try a limit near $4.70; the $350.00 10-16 call last traded $16.50 on 09/04 (now $9.80/$12.80) — try a limit near $11.30. Most tradeable put: the $310.00 11-20 put last traded $17.00 on 09/02 (now $11.30/$13.70) — try a limit near $12.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$2.85$5.70$4.28$7.05 09/01$3.20–$38.25$4.285
$340.00Oct 16$14.90$17.50$16.20$48.98 08/11$12.80–$44.05$16.20--
$340.00Nov 20$28.40$31.20$29.80$55.02 08/11$25.35–$54.60$29.80--
$340.00Jan 15$36.10$39.20$37.65$36.90 08/31$32.25–$61.35$36.90--
$350.00Sep 18$0.00$2.10$1.05$8.50 09/04$1.05–$30.65$1.05--
$350.00Oct 16$9.80$12.80$11.30$16.50 09/04$8.65–$37.05$11.3022
$350.00Nov 20$23.00$26.10$24.55$33.82 08/18$20.85–$48.20$24.55--
$350.00Jan 15$31.10$34.20$32.65$51.64 08/03$28.05–$55.50$32.65--
$350.00Apr 16$44.10$47.60$45.85$67.90 08/10$40.60–$68.50$45.85--
$350.00Jul 16$54.50$58.70$56.60$65.00 08/27$50.30–$68.00$56.60--
$330.00Sep 18$13.20$15.50$14.35$17.41 09/04$8.20–$46.85$14.35--
$330.00Oct 16$21.30$24.60$22.95$56.53 08/11$17.80–$51.65$22.95--
$330.00Dec 18$37.80$41.30$39.55$37.00 09/03$33.65–$64.45$37.80--
$330.00Jan 15$41.60$44.80$43.20$42.00 08/31$36.80–$68.05$42.00--
$360.00Sep 18$0.00$2.20$1.10$5.65 09/04$1.10–$24.00$1.10--
$360.00Oct 16$5.80$8.60$7.20$16.40 08/27$5.80–$30.75$7.20--
$360.00Nov 20$18.60$21.60$20.10$24.00 09/04$17.25–$42.45$20.10--
$360.00Dec 18$22.60$26.10$24.35$28.60 09/04$20.75–$46.35$24.35--
$360.00Mar 19$37.50$40.20$38.85$62.92 08/06$34.10–$60.20$38.85--
$320.00Sep 18$22.90$25.60$24.25$31.43 09/04$16.00–$55.20$24.25--
$320.00Oct 16$28.50$31.30$29.90$36.60 07/17$23.75–$59.80$29.90--
$320.00Jan 15$47.50$50.80$49.15$76.37 08/06$42.45–$74.65$49.15--
$370.00Sep 18$0.00$2.15$1.08$2.35 09/04$0.68–$17.85$1.08--
$370.00Oct 16$4.20$5.20$4.70$10.00 09/04$3.98–$25.10$4.7013
$370.00Nov 20$14.50$17.10$15.80$33.34 08/17$13.85–$37.05$15.803
$370.00Dec 18$18.50$21.80$20.15$38.25 08/17$17.20–$40.90$20.15--
$370.00Jan 15$22.80$25.70$24.25$46.16 08/11$20.85–$44.25$24.25--
$370.00Apr 16$35.50$39.00$37.25$34.45 09/02$32.90–$58.25$35.50--
$370.00Mar 19$33.00$36.30$34.65--$34.65–$34.65—$33.0010
$310.00Sep 18$33.10$35.40$34.25$41.16 09/04$24.95–$64.75$34.25--
$310.00Oct 16$37.30$39.70$38.50$45.56 09/04$30.75–$68.10$38.50--
$310.00Jan 15$53.90$57.10$55.50$50.80 07/17$48.20–$81.60$53.90--
$310.00Mar 19$63.50$66.80$65.15$74.00 07/31$57.55–$90.30$65.15--
$310.00May 21$71.10$74.40$72.75$83.00 08/18$65.50–$98.05$72.75--
$310.00Jul 16$75.50$79.50$77.50$75.80 08/19$69.00–$89.75$75.80--
$380.00Sep 18$0.00$2.15$1.08$1.00 08/31$0.75–$12.85$1.00--
$380.00Oct 16$1.20$3.40$2.30$6.70 09/04$2.30–$20.20$2.30--
$380.00Nov 20$11.10$14.00$12.55$18.50 08/26$10.90–$32.10$12.55--
$380.00Jan 15$19.00$21.60$20.30$45.50 08/07$17.80–$39.65$20.30--
$300.00Sep 18$42.40$45.90$44.15$79.25 08/05$33.70–$74.10$44.15--
$300.00Oct 16$45.80$48.40$47.10$49.60 08/19$38.10–$77.45$47.10--
$300.00Nov 20$54.30$57.10$55.70$78.65 08/17$47.65–$83.85$55.70--
$300.00Jan 15$60.70$64.20$62.45$89.10 08/04$54.35–$89.25$62.45--
$300.00Mar 19$69.70$73.40$71.55$107.80 08/05$63.25–$97.20$71.55--
$390.00Sep 18$0.00$2.15$1.08$1.03 08/28$0.50–$8.90$1.03--
$390.00Oct 16$0.15$3.10$1.63$4.30 09/04$1.63–$16.00$1.63--
$390.00Nov 20$8.80$11.20$10.00$14.50 09/04$8.65–$27.60$10.00--
$390.00Jan 15$15.80$18.60$17.20$22.00 08/26$15.20–$34.95$17.20--
$390.00Apr 16$28.30$31.60$29.95$34.22 08/26$26.60–$49.10$29.95--
$290.00Sep 18$52.90$55.70$54.30$43.50 09/03$42.20–$83.80$52.90--
$290.00Oct 16$54.80$58.40$56.60$48.00 07/29$46.70–$86.15$54.80--
$290.00Dec 18$65.20$68.80$67.00$104.40 08/06$58.05–$94.40$67.00--
$290.00Mar 19$76.10$79.90$78.00$89.40 07/31$69.50–$104.40$78.00--
$400.00Sep 18$0.00$2.15$1.08$0.37 08/28$0.28–$5.60$0.37--
$400.00Oct 16$0.05$3.00$1.53$1.20 09/02$1.53–$11.70$1.20--
$400.00Nov 20$6.30$9.50$7.90$12.50 08/26$6.85–$23.40$7.90--
$400.00Dec 18$9.30$12.70$11.00$25.35 08/17$9.60–$27.30$11.00--
$400.00Jan 15$13.00$15.90$14.45$17.70 07/21$12.85–$31.20$14.45--
$400.00Mar 19$22.50$25.70$24.10$27.58 09/04$21.40–$42.15$24.10--
$400.00Apr 16$24.70$27.90$26.30$25.50 09/03$23.50–$45.10$25.50--
$400.00May 21$30.40$34.20$32.30$33.90 08/21$28.80–$51.20$32.30--
$400.00Jul 16$35.00$39.30$37.15$41.25 08/26$32.50–$46.00$37.15--
$280.00Sep 18$62.90$66.00$64.45$89.70 08/10$52.15–$94.10$64.45--
$280.00Nov 20$70.40$73.40$71.90$69.80 07/13$62.10–$100.55$70.40--
$410.00Sep 18$0.00$2.15$1.08$1.20 08/19$0.15–$4.05$1.08--
$410.00Oct 16$0.00$2.50$1.25$1.67 09/01$1.25–$9.05$1.25--
$410.00Nov 20$4.10$7.60$5.85$6.25 09/01$5.40–$19.70$5.85--
$410.00Apr 16$22.00$25.20$23.60$37.27 08/13$21.10–$41.30$23.60--
$270.00Sep 18$72.90$76.10$74.50$68.50 09/04$62.00–$103.95$72.90--
$270.00Apr 16$93.00$96.10$94.55$119.00 08/04$84.85–$121.65$94.55--
$420.00Sep 18$0.00$2.15$1.08$6.53 08/04$0.88–$2.38$1.08--
$420.00Oct 16$0.00$2.60$1.30$1.50 08/28$0.78–$6.75$1.30--
$420.00Nov 20$2.65$6.00$4.33$5.22 09/01$4.28–$16.75$4.33--
$420.00Dec 18$5.60$8.10$6.85$16.84 08/14$6.20–$20.40$6.853
$420.00Mar 19$17.10$20.30$18.70$40.00 08/04$16.50–$34.75$18.70--
$420.00May 21$24.30$28.20$26.25$28.70 08/20$23.60–$43.55$26.25--
$420.00Jul 16$28.50$33.00$30.75$31.50 08/20$27.20–$39.50$30.75--
$260.00Sep 18$82.90$86.00$84.45$73.00 09/03$71.85–$113.70$82.90--
$260.00Jan 15$91.80$95.30$93.55$97.65 07/14$83.40–$122.15$93.55--
$430.00Sep 18$0.00$2.15$1.08$0.83 08/21$0.38–$1.43$0.83--
$430.00Oct 16$0.00$2.40$1.20$1.34 09/01$1.20–$4.65$1.20--
$430.00Jan 15$6.40$9.70$8.05$12.50 07/20$7.15–$21.05$8.05--
$250.00Oct 16$93.20$97.10$95.15$89.50 09/04$83.15–$124.15$93.20--
$250.00Jan 15$100.50$103.90$102.20$90.00 07/20$91.70–$130.60$100.50--
$250.00Apr 16$108.30$111.40$109.85$108.30 07/30$99.65–$137.45$108.30--
$440.00Sep 18$0.00$2.15$1.08$3.00 07/13$0.38–$1.23$1.08--
$440.00Nov 20$1.10$4.40$2.75$13.40 08/11$2.53–$11.65$2.75--
$440.00Dec 18$2.70$5.60$4.15$9.00 07/27$3.83–$14.90$4.15--
$440.00Jan 15$4.70$8.00$6.35$14.50 07/30$5.90–$18.20$6.35--
$240.00Nov 20$106.30$109.30$107.80$104.80 07/30$96.30–$136.45$106.30--
$240.00Mar 19$114.50$118.00$116.25$120.25 08/21$105.35–$144.15$116.25--
$450.00Sep 18$0.00$2.15$1.08$1.10 08/10$0.38–$1.18$1.08--
$450.00Oct 16$0.00$2.20$1.10$2.40 08/13$0.80–$2.42$1.10--
$450.00Nov 20$0.15$4.00$2.08$14.00 08/05$2.08–$9.50$2.08--
$450.00Jan 15$3.40$7.10$5.25$11.30 07/22$4.75–$15.70$5.25--
$450.00Apr 16$12.80$16.10$14.45$22.50 08/03$12.75–$28.35$14.45--
$460.00Nov 20$0.10$3.50$1.80$8.20 08/12$1.70–$7.65$1.80--
$470.00Nov 20$0.05$3.30$1.67$10.50 08/05$1.67–$6.40$1.67--
$480.00Nov 20$0.05$3.10$1.58$8.90 08/05$1.58–$4.70$1.58--
$480.00Dec 18$0.15$3.70$1.93$7.20 07/10$1.85–$7.15$1.93--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$0.00$2.30$1.15$10.63 08/28$1.15–$15.65$1.15--
$340.00Oct 16$10.60$13.20$11.90$14.57 08/28$8.55–$21.90$11.90--
$340.00Nov 20$22.50$25.10$23.80$24.93 08/28$18.90–$31.80$23.80--
$340.00Mar 19$36.00$39.40$37.70$53.42 07/13$32.10–$44.90$37.70--
$350.00Sep 18$4.40$7.30$5.85$21.00 08/25$4.10–$22.50$5.85--
$350.00Oct 16$15.00$18.00$16.50$19.03 08/28$12.05–$28.20$16.50--
$350.00Nov 20$27.20$29.60$28.40$29.50 08/28$22.65–$37.65$28.40--
$330.00Sep 18$0.00$2.45$1.23$8.00 08/28$1.23–$10.90$1.23--
$330.00Oct 16$7.00$9.10$8.05$9.00 09/04$6.00–$16.55$8.05--
$330.00Nov 20$17.30$20.70$19.00$22.05 08/21$15.30–$26.55$19.00--
$360.00Nov 20$32.90$35.50$34.20$29.65 08/06$26.50–$44.00$32.90--
$320.00Sep 18$0.00$0.05$0.03$2.13 09/04$0.03–$7.45$0.0319
$320.00Oct 16$4.50$6.30$5.40$9.10 08/31$4.25–$12.25$5.40--
$320.00Apr 16$28.60$31.80$30.20$31.45 08/27$26.85–$36.25$30.20--
$370.00Oct 16$28.10$30.40$29.25$24.40 08/10$20.70–$43.05$28.10--
$310.00Sep 18$0.00$2.15$1.08$2.68 09/01$0.57–$4.95$1.08--
$310.00Oct 16$1.65$4.10$2.88$10.87 08/03$2.65–$9.30$2.888
$310.00Nov 20$11.30$13.70$12.50$17.00 09/02$10.20–$17.95$12.5022
$310.00Dec 18$13.50$16.80$15.15$14.22 08/12$12.55–$20.60$14.22--
$380.00Nov 20$44.80$48.10$46.45$44.86 08/18$36.00–$57.95$44.86--
$380.00Dec 18$47.50$50.90$49.20$63.20 07/14$39.05–$60.25$49.20--
$380.00Jan 15$50.60$53.30$51.95$51.00 09/04$41.65–$62.50$51.00--
$300.00Sep 18$0.00$2.15$1.08$1.28 08/26$0.48–$3.13$1.08--
$300.00Oct 16$0.80$3.30$2.05$4.50 08/26$2.05–$6.85$2.05--
$300.00Nov 20$8.20$11.50$9.85$9.80 08/12$8.05–$14.55$9.80--
$300.00Dec 18$10.30$14.10$12.20$11.91 08/12$10.30–$17.05$11.91--
$300.00Mar 19$19.70$23.10$21.40$40.00 07/29$18.70–$26.40$21.40--
$300.00May 21$25.20$28.10$26.65$28.30 08/18$24.10–$31.95$26.65--
$390.00Nov 20$52.10$54.80$53.45$53.00 08/03$41.60–$65.75$53.00--
$290.00Sep 18$0.00$2.15$1.08$0.20 09/04$0.63–$2.15$0.20--
$290.00Nov 20$6.40$8.80$7.60$10.00 08/28$6.50–$11.70$7.60--
$400.00Nov 20$59.90$63.00$61.45$71.21 07/30$47.55–$73.65$61.45--
$280.00Sep 18$0.00$2.15$1.08$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$4.90$7.20$6.05$8.20 08/25$4.90–$9.60$6.05--
$280.00Jan 15$8.70$10.90$9.80$12.32 08/28$8.45–$13.50$9.80--
$410.00Nov 20$67.90$71.30$69.60$81.00 09/03$53.95–$82.05$69.60--
$270.00Sep 18$0.00$2.15$1.08$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.00$2.75$1.38$1.90 08/06$1.38–$2.58$1.38--
$270.00Dec 18$5.50$8.50$7.00$6.50 08/13$5.40–$9.20$6.50--
$270.00Jan 15$6.50$8.80$7.65$9.80 08/25$6.85–$11.15$7.65--
$420.00Sep 18$74.10$77.10$75.60$79.70 09/04$49.00–$88.55$75.60--
$420.00Oct 16$73.90$77.30$75.60$82.00 09/04$52.60–$88.95$75.60--
$420.00Dec 18$78.50$81.60$80.05$78.20 07/31$63.65–$92.05$78.50--
$260.00Sep 18$0.00$2.15$1.08$1.20 08/12$0.38–$1.40$1.08--
$260.00Nov 20$1.75$4.80$3.28$4.40 09/03$2.97–$5.80$3.28--
$260.00Jan 15$4.90$7.50$6.20$16.00 07/20$5.65–$9.15$6.20--
$430.00Nov 20$85.70$88.60$87.15$99.00 09/03$68.10–$99.90$87.15--
$250.00Oct 16$0.00$2.40$1.20$0.60 08/28$0.57–$1.58$0.60--
$250.00Dec 18$2.25$5.30$3.78$3.94 08/07$3.35–$5.70$3.78--
$250.00Jan 15$3.10$6.00$4.55$5.81 08/07$4.55–$7.05$4.55--
$250.00Mar 19$7.40$10.50$8.95$8.93 09/04$7.95–$11.60$8.93--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.30$1.15$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$0.35$3.50$1.93$2.60 08/31$1.78–$3.40$1.93--
$240.00Jan 15$2.05$5.00$3.53$5.05 08/04$3.53–$5.65$3.53--
$450.00Nov 20$104.50$107.70$106.10$118.00 09/03$83.45–$119.10$106.10--
$230.00Nov 20$0.05$3.30$1.67$1.95 08/31$1.63–$2.55$1.67--
$460.00Nov 20$114.00$118.00$116.00$127.80 09/03$92.05–$128.35$116.00--
$470.00Sep 18$123.90$127.90$125.90$131.50 07/30$97.05–$138.10$125.90--
$470.00Jan 15$124.70$127.40$126.05$145.70 07/10$104.30–$139.25$126.05--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$0.30$3.40$1.85$2.65 08/20$1.85–$2.75$1.85--
$210.00May 21$4.20$7.20$5.70$7.00 09/02$5.15–$7.75$5.70--
$480.00Nov 20$133.90$137.30$135.60$147.50 09/03$109.55–$148.15$135.60--
$490.00Jan 15$144.00$147.90$145.95$164.20 07/10$121.40–$158.30$145.95--
$195.00Apr 16$1.50$4.20$2.85$6.56 07/16$2.75–$4.45$2.85--
$195.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--2
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$2.45$1.23$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.00$2.85$1.43$1.75 07/30$1.00–$1.63$1.43--
$190.00Mar 19$0.80$3.60$2.20$2.70 08/31$2.10–$3.33$2.20--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$185.00Mar 19$0.35$3.50$1.93$2.40 08/31$1.90–$2.70$1.93--
$180.00Mar 19$0.25$3.40$1.83$2.10 08/31$1.75–$2.42$1.83--
$175.00Dec 18$0.00$2.55$1.27$0.57 08/17$0.93–$1.48$0.57--
$520.00Nov 20$173.90$177.30$175.60$181.50 07/30$147.65–$188.10$175.60--
$540.00Sep 18$194.00$197.10$195.55$201.50 07/30$167.10–$208.55$195.55--
$540.00Oct 16$193.90$197.30$195.60$201.50 07/30$167.00–$208.10$195.60--
$540.00Dec 18$193.90$197.80$195.85$201.50 07/30$167.10–$208.10$195.85--
$540.00Jan 15$193.90$197.90$195.90$201.50 07/30$168.00–$208.10$195.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764
Total Puts 8
Put/Call Ratio 0.01
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 13
Put/Call Ratio 2.17
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 126
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All