Tour v528
WCC
WESCO INTL INC
$334.46 -0.67%
(9/11 19:11) ◀
|
Tuesday, September 15, 2026 (7:25pm)
January 2026
|
▶ (9/18 19:14)
◀ 9/15 19:25 ▶

Option Volume

Detail
ℹ
Current (09/15) 19
Calls: 6 (32%)
Puts: 13 (68%)
Prior (09/11) 49
Calls: 21 (43%)
Puts: 28 (57%)
Current vs Prior -61.22%
Calls: -71.43% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 369
Calls: 253 (69%)
Puts: 116 (31%)
Prior 7-Day Average 52
Calls: 36 (69%)
Puts: 16 (31%)
Current vs Prior 7-Day Avg -63.96%
Calls: -83.40%
Puts: -21.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $78.6K
Calls: $6.3K (8%)
Puts: $72.2K (92%)
Prior (09/11) $194.2K
Calls: $56.1K (29%)
Puts: $138.1K (71%)
Current vs Prior -59.54%
Calls: -88.71%
Puts: -47.69%
Prior 7-Day Total $1.23M
Calls: $773.9K (63%)
Puts: $459.1K (37%)
Prior 7-Day Average $176.1K
Calls: $110.6K (63%)
Puts: $65.6K (37%)
Current vs Prior 7-Day Avg -55.40%
Calls: -94.27%
Puts: +10.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 2.17
Prior (09/11) 1.33
Current vs Prior +62.50%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +297.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 555
Calls: 555 (100%)
Puts: -- (0%)
Prior (09/11) 86
Calls: 73 (85%)
Puts: 13 (15%)
Current vs Prior +545.35%
Prior 7-Day Total 1,252
Calls: 1,119 (89%)
Puts: 133 (11%)
Prior 7-Day Average 178
Calls: 159 (88%)
Puts: 22 (12%)
Current vs Prior 7-Day Avg +210.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.16% | 10.55%5.16% | 10.55%
Prior 5.47% | 10.41%5.47% | 10.41%
Current vs Prior -5.76% | +1.37%-5.76% | +1.37%
Prior 7-Day Avg 6.70% | 11.29%6.70% | 11.29%
Current vs 7-Day Avg -22.99% | -6.54%-22.99% | -6.54%
Prior 7-Day Eod 5.47% | 10.41%5.47% | 10.41%
Current vs 7-Day Eod -5.76% | +1.37%-5.76% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($72.2K) vs calls ($6.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.603.10$1.85135.1%20.20548
$400.00Oct 160.053.10$1.58193.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$0.600.204.7%0.18%4.83%2548

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 146 vol/day, 178 traded recently)

WCC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 11-20 call last traded $14.50 on 09/04 (now $7.50/$9.80) — try a limit near $8.65. Also watch the $350.00 09-18 call last traded $8.50 on 09/04 (now $0.60/$3.10) — try a limit near $1.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$7.20$9.20$8.20$17.41 09/04$8.20–$46.85$8.20--
$330.00Oct 16$16.70$18.90$17.80$56.53 08/11$17.80–$51.65$17.80--
$330.00Dec 18$32.50$35.80$34.15$37.00 09/03$33.65–$64.45$34.15--
$330.00Jan 15$36.10$39.10$37.60$42.00 08/31$36.80–$68.05$37.60--
$340.00Sep 18$2.00$4.40$3.20$7.05 09/01$3.20–$38.25$3.20--
$340.00Oct 16$11.60$14.00$12.80$48.98 08/11$12.80–$44.05$12.80--
$340.00Nov 20$23.90$26.80$25.35$55.02 08/11$25.35–$54.60$25.35--
$340.00Jan 15$31.20$34.70$32.95$36.90 08/31$32.25–$61.35$32.95--
$320.00Sep 18$14.30$17.70$16.00$31.43 09/04$16.00–$55.20$16.00--
$320.00Oct 16$22.60$24.90$23.75$36.60 07/17$23.75–$59.80$23.75--
$320.00Jan 15$41.40$45.00$43.20$76.37 08/06$42.45–$74.65$43.20--
$350.00Sep 18$0.60$3.10$1.85$8.50 09/04$1.85–$30.65$1.85548
$350.00Oct 16$7.20$10.10$8.65$16.50 09/04$8.65–$37.05$8.65--
$350.00Nov 20$19.30$22.40$20.85$33.82 08/18$20.85–$48.20$20.85--
$350.00Jan 15$26.50$29.80$28.15$51.64 08/03$28.05–$55.50$28.15--
$350.00Apr 16$39.40$43.00$41.20$67.90 08/10$40.60–$68.50$41.20--
$350.00Jul 16$49.50$53.30$51.40$65.00 08/27$50.30–$68.00$51.40--
$350.00Dec 18$23.40$26.00$24.70--$24.70–$24.70—$23.405
$310.00Sep 18$23.30$26.70$25.00$41.16 09/04$24.95–$64.75$25.00--
$310.00Oct 16$29.60$31.90$30.75$45.56 09/04$30.75–$68.10$30.75--
$310.00Jan 15$47.50$50.20$48.85$50.80 07/17$48.20–$81.60$48.85--
$310.00Mar 19$57.00$60.00$58.50$74.00 07/31$57.55–$90.30$58.50--
$310.00May 21$64.50$67.70$66.10$83.00 08/18$65.50–$98.05$66.10--
$310.00Jul 16$68.50$72.40$70.45$75.80 08/19$69.00–$89.75$70.45--
$360.00Sep 18$0.00$2.40$1.20$5.65 09/04$1.20–$24.00$1.20--
$360.00Oct 16$4.60$7.00$5.80$16.40 08/27$5.80–$30.75$5.80--
$360.00Nov 20$15.90$18.60$17.25$24.00 09/04$17.25–$42.45$17.25--
$360.00Dec 18$19.80$21.70$20.75$28.60 09/04$20.75–$46.35$20.75--
$360.00Mar 19$32.90$36.20$34.55$62.92 08/06$34.10–$60.20$34.55--
$300.00Sep 18$32.70$35.70$34.20$79.25 08/05$33.70–$74.10$34.20--
$300.00Oct 16$37.30$40.20$38.75$49.60 08/19$38.10–$77.45$38.75--
$300.00Nov 20$47.30$50.00$48.65$78.65 08/17$47.65–$83.85$48.65--
$300.00Jan 15$53.90$57.40$55.65$89.10 08/04$54.35–$89.25$55.65--
$300.00Mar 19$63.00$66.30$64.65$107.80 08/05$63.25–$97.20$64.65--
$370.00Sep 18$0.00$1.35$0.68$2.35 09/04$0.68–$17.85$0.68--
$370.00Oct 16$2.55$5.40$3.98$10.00 09/04$3.98–$25.10$3.98--
$370.00Nov 20$12.60$15.10$13.85$33.34 08/17$13.85–$37.05$13.85--
$370.00Dec 18$15.80$18.60$17.20$38.25 08/17$17.20–$40.90$17.20--
$370.00Jan 15$19.40$22.30$20.85$46.16 08/11$20.85–$44.25$20.85--
$370.00Apr 16$31.90$35.00$33.45$34.45 09/02$32.90–$58.25$33.45--
$290.00Sep 18$42.70$45.60$44.15$43.50 09/03$42.20–$83.80$43.50--
$290.00Oct 16$46.30$48.70$47.50$48.00 07/29$46.70–$86.15$47.50--
$290.00Dec 18$57.60$61.40$59.50$104.40 08/06$58.05–$94.40$59.50--
$290.00Mar 19$69.00$72.70$70.85$89.40 07/31$69.50–$104.40$70.85--
$380.00Sep 18$0.00$2.15$1.08$1.00 08/31$0.75–$12.85$1.00--
$380.00Oct 16$0.75$4.10$2.42$6.70 09/04$2.42–$20.20$2.42--
$380.00Nov 20$9.60$12.20$10.90$18.50 08/26$10.90–$32.10$10.90--
$380.00Jan 15$16.10$19.50$17.80$45.50 08/07$17.80–$39.65$17.80--
$280.00Sep 18$53.10$55.20$54.15$89.70 08/10$52.15–$94.10$54.15--
$280.00Nov 20$62.00$65.70$63.85$69.80 07/13$62.10–$100.55$63.85--
$390.00Sep 18$0.00$2.15$1.08$1.03 08/28$0.50–$8.90$1.03--
$390.00Oct 16$0.25$3.50$1.88$4.30 09/04$1.88–$16.00$1.88--
$390.00Nov 20$7.50$9.80$8.65$14.50 09/04$8.65–$27.60$8.652
$390.00Jan 15$13.50$17.00$15.25$22.00 08/26$15.20–$34.95$15.25--
$390.00Apr 16$24.90$28.30$26.60$34.22 08/26$26.60–$49.10$26.60--
$270.00Sep 18$62.50$65.90$64.20$68.50 09/04$62.00–$103.95$64.20--
$270.00Apr 16$85.00$88.50$86.75$119.00 08/04$84.85–$121.65$86.75--
$400.00Sep 18$0.00$2.15$1.08$0.37 08/28$0.28–$5.60$0.37--
$400.00Oct 16$0.05$3.10$1.58$1.20 09/02$1.58–$11.70$1.20--
$400.00Nov 20$5.60$8.10$6.85$12.50 08/26$6.85–$23.40$6.85--
$400.00Dec 18$8.40$10.80$9.60$25.35 08/17$9.60–$27.30$9.60--
$400.00Jan 15$11.20$14.50$12.85$17.70 07/21$12.85–$31.20$12.85--
$400.00Mar 19$19.90$22.90$21.40$27.58 09/04$21.40–$42.15$21.40--
$400.00Apr 16$22.00$25.40$23.70$25.50 09/03$23.50–$45.10$23.70--
$400.00May 21$27.00$30.60$28.80$33.90 08/21$28.80–$51.20$28.80--
$400.00Jul 16$30.80$35.00$32.90$41.25 08/26$32.50–$46.00$32.90--
$260.00Sep 18$72.50$76.00$74.25$73.00 09/03$71.85–$113.70$73.00--
$260.00Jan 15$83.30$86.90$85.10$97.65 07/14$83.40–$122.15$85.10--
$410.00Sep 18$0.00$0.30$0.15$1.20 08/19$0.15–$4.05$0.15--
$410.00Oct 16$0.05$2.90$1.48$1.67 09/01$1.48–$9.05$1.48--
$410.00Nov 20$4.00$6.80$5.40$6.25 09/01$5.40–$19.70$5.40--
$410.00Apr 16$19.50$22.70$21.10$37.27 08/13$21.10–$41.30$21.10--
$250.00Oct 16$83.80$87.40$85.60$89.50 09/04$83.15–$124.15$85.60--
$250.00Jan 15$91.80$94.80$93.30$90.00 07/20$91.70–$130.60$91.80--
$250.00Apr 16$99.60$102.70$101.15$108.30 07/30$99.65–$137.45$101.15--
$420.00Sep 18$0.00$2.15$1.08$6.53 08/04$0.88–$2.38$1.08--
$420.00Oct 16$0.00$2.65$1.33$1.50 08/28$0.78–$6.75$1.33--
$420.00Nov 20$2.65$5.90$4.28$5.22 09/01$4.28–$16.75$4.28--
$420.00Dec 18$4.70$7.70$6.20$16.84 08/14$6.20–$20.40$6.20--
$420.00Mar 19$15.00$18.00$16.50$40.00 08/04$16.50–$34.75$16.50--
$420.00May 21$22.00$25.20$23.60$28.70 08/20$23.60–$43.55$23.60--
$420.00Jul 16$25.50$29.10$27.30$31.50 08/20$27.20–$39.50$27.30--
$240.00Nov 20$96.80$99.80$98.30$104.80 07/30$96.30–$136.45$98.30--
$240.00Mar 19$106.00$109.20$107.60$120.25 08/21$105.35–$144.15$107.60--
$430.00Sep 18$0.00$2.15$1.08$0.83 08/21$0.38–$1.63$0.83--
$430.00Oct 16$0.00$2.45$1.23$1.34 09/01$1.23–$4.65$1.23--
$430.00Jan 15$5.80$8.50$7.15$12.50 07/20$7.15–$21.05$7.15--
$440.00Sep 18$0.00$2.15$1.08$3.00 07/13$0.38–$1.48$1.08--
$440.00Nov 20$0.95$4.10$2.53$13.40 08/11$2.53–$11.65$2.53--
$440.00Dec 18$2.25$5.40$3.83$9.00 07/27$3.83–$14.90$3.83--
$440.00Jan 15$4.30$7.50$5.90$14.50 07/30$5.90–$18.20$5.90--
$450.00Sep 18$0.00$2.15$1.08$1.10 08/10$0.38–$1.18$1.08--
$450.00Oct 16$0.00$2.25$1.13$2.40 08/13$0.80–$2.42$1.13--
$450.00Nov 20$0.55$3.80$2.17$14.00 08/05$2.17–$9.50$2.17--
$450.00Jan 15$3.20$6.30$4.75$11.30 07/22$4.75–$15.70$4.75--
$450.00Apr 16$11.00$14.50$12.75$22.50 08/03$12.75–$28.35$12.75--
$460.00Nov 20$0.15$3.50$1.83$8.20 08/12$1.70–$7.65$1.83--
$470.00Nov 20$0.05$3.30$1.67$10.50 08/05$1.67–$6.40$1.67--
$480.00Nov 20$0.05$3.10$1.58$8.90 08/05$1.58–$4.70$1.58--
$480.00Dec 18$0.20$3.50$1.85$7.20 07/10$1.85–$7.15$1.85--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$2.90$4.90$3.90$8.00 08/28$1.45–$10.90$3.90--
$330.00Oct 16$11.70$13.70$12.70$9.00 09/04$6.00–$16.55$11.70--
$330.00Nov 20$22.40$25.40$23.90$22.05 08/21$15.30–$26.55$22.40--
$340.00Sep 18$7.70$10.40$9.05$10.63 08/28$1.53–$15.65$9.05--
$340.00Oct 16$16.30$18.70$17.50$14.57 08/28$8.55–$21.90$16.30--
$340.00Nov 20$27.50$30.80$29.15$24.93 08/28$18.90–$31.80$27.50--
$340.00Mar 19$41.00$44.70$42.85$53.42 07/13$32.10–$44.90$42.85--
$320.00Sep 18$0.50$3.40$1.95$2.13 09/04$1.35–$7.45$1.95--
$320.00Oct 16$7.70$10.30$9.00$9.10 08/31$4.25–$12.25$9.00--
$320.00Apr 16$33.10$36.40$34.75$31.45 08/27$26.85–$36.25$33.10--
$350.00Sep 18$14.80$18.10$16.45$21.00 08/25$4.10–$22.50$16.45--
$350.00Oct 16$22.50$25.30$23.90$19.03 08/28$12.05–$28.20$22.50--
$350.00Nov 20$33.20$36.10$34.65$29.50 08/28$22.65–$37.65$33.20--
$310.00Sep 18$0.05$2.70$1.38$2.68 09/01$0.57–$4.95$1.38--
$310.00Oct 16$5.10$7.00$6.05$10.87 08/03$2.65–$9.30$6.05--
$310.00Nov 20$14.70$17.30$16.00$17.00 09/02$10.20–$17.95$16.00--
$310.00Dec 18$17.50$20.10$18.80$14.22 08/12$12.55–$20.60$17.50--
$360.00Nov 20$39.50$42.10$40.80$29.65 08/06$26.50–$44.00$39.50--
$300.00Sep 18$0.05$1.00$0.53$1.28 08/26$0.48–$3.13$0.53--
$300.00Oct 16$2.85$5.40$4.13$4.50 08/26$2.13–$6.85$4.13--
$300.00Nov 20$11.10$13.90$12.50$9.80 08/12$8.05–$14.55$11.10--
$300.00Dec 18$14.30$16.70$15.50$11.91 08/12$10.30–$17.05$14.30--
$300.00Mar 19$23.30$26.20$24.75$40.00 07/29$18.70–$26.40$24.75--
$300.00May 21$28.60$31.70$30.15$28.30 08/18$24.10–$31.95$28.60--
$370.00Oct 16$37.60$40.40$39.00$24.40 08/10$20.70–$43.05$37.60--
$290.00Sep 18$0.00$2.25$1.13$0.20 09/04$0.63–$2.15$0.20--
$290.00Nov 20$8.10$11.40$9.75$10.00 08/28$6.50–$11.70$9.75--
$380.00Nov 20$53.40$56.10$54.75$44.86 08/18$36.00–$57.95$53.40--
$380.00Dec 18$55.50$58.80$57.15$63.20 07/14$39.05–$60.25$57.15--
$380.00Jan 15$58.20$61.50$59.85$51.00 09/04$41.65–$62.50$58.20--
$280.00Sep 18$0.00$2.20$1.10$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$6.20$9.40$7.80$8.20 08/25$4.90–$9.60$7.80--
$280.00Jan 15$10.20$13.40$11.80$12.32 08/28$8.45–$13.50$11.80--
$390.00Nov 20$60.70$64.00$62.35$53.00 08/03$41.60–$65.75$60.70--
$270.00Sep 18$0.00$2.15$1.08$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.05$3.20$1.63$1.90 08/06$1.38–$2.58$1.63--
$270.00Dec 18$6.30$9.50$7.90$6.50 08/13$5.40–$9.20$6.50--
$270.00Jan 15$8.10$11.20$9.65$9.80 08/25$6.85–$11.15$9.65--
$400.00Nov 20$69.20$72.00$70.60$71.21 07/30$47.55–$73.65$70.60--
$260.00Sep 18$0.00$2.15$1.08$1.20 08/12$0.38–$1.40$1.08--
$260.00Nov 20$2.90$6.20$4.55$4.40 09/03$2.97–$5.80$4.40--
$260.00Jan 15$5.90$9.50$7.70$16.00 07/20$5.65–$9.15$7.70--
$410.00Nov 20$77.30$80.50$78.90$81.00 09/03$53.95–$82.05$78.90--
$250.00Oct 16$0.00$2.65$1.33$0.60 08/28$0.57–$1.58$0.60--
$250.00Dec 18$3.50$6.40$4.95$3.94 08/07$3.35–$5.70$3.94--
$250.00Jan 15$4.80$7.40$6.10$5.81 08/07$4.65–$7.05$5.81--
$250.00Mar 19$10.00$11.90$10.95$8.93 09/04$7.95–$11.60$10.00--
$420.00Sep 18$84.60$87.60$86.10$79.70 09/04$49.00–$88.55$84.60--
$420.00Oct 16$84.00$87.60$85.80$82.00 09/04$52.60–$88.95$84.00--
$420.00Dec 18$87.00$91.00$89.00$78.20 07/31$63.65–$92.05$87.00--
$240.00Sep 18$0.00$1.85$0.93$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.50$1.25$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$1.05$4.00$2.53$2.60 08/31$1.78–$3.40$2.53--
$240.00Jan 15$3.50$6.40$4.95$5.05 08/04$3.70–$5.65$4.95--
$430.00Nov 20$95.80$98.90$97.35$99.00 09/03$68.10–$99.90$97.35--
$230.00Nov 20$0.50$3.60$2.05$1.95 08/31$1.63–$2.55$1.95--
$450.00Nov 20$114.50$117.50$116.00$118.00 09/03$83.45–$119.10$116.00--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$1.00$3.80$2.40$2.65 08/20$2.08–$2.75$2.40--
$210.00May 21$5.00$8.20$6.60$7.00 09/02$5.15–$7.75$6.60--
$460.00Nov 20$123.80$127.70$125.75$127.80 09/03$92.05–$128.35$125.75--
$470.00Sep 18$134.60$137.20$135.90$131.50 07/30$97.05–$138.10$134.60--
$470.00Jan 15$134.50$138.00$136.25$145.70 07/10$104.30–$139.25$136.25--
$195.00Apr 16$2.00$4.90$3.45$6.56 07/16$2.75–$4.45$3.45--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.05$2.65$1.35$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.05$3.10$1.58$1.75 07/30$1.00–$1.63$1.58--
$190.00Mar 19$1.30$4.00$2.65$2.70 08/31$2.10–$3.33$2.65--
$480.00Nov 20$144.00$147.60$145.80$147.50 09/03$109.55–$148.15$145.80--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$185.00Mar 19$0.95$3.80$2.38$2.40 08/31$1.90–$2.70$2.38--
$180.00Mar 19$0.65$3.60$2.13$2.10 08/31$1.75–$2.42$2.10--
$490.00Jan 15$153.70$157.70$155.70$164.20 07/10$121.40–$158.30$155.70--
$175.00Dec 18$0.00$2.80$1.40$0.57 08/17$0.93–$1.48$0.57--
$520.00Nov 20$184.00$187.60$185.80$181.50 07/30$147.65–$188.10$184.00--
$540.00Sep 18$203.80$207.20$205.50$201.50 07/30$167.10–$208.55$203.80--
$540.00Oct 16$204.00$207.60$205.80$201.50 07/30$167.00–$208.10$204.00--
$540.00Dec 18$203.80$207.60$205.70$201.50 07/30$167.10–$208.10$203.80--
$540.00Jan 15$203.70$207.60$205.65$201.50 07/30$168.00–$208.10$203.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 13
Put/Call Ratio 2.17
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 28
Put/Call Ratio 1.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 116
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All