Tour v528
WCC
WESCO INTL INC
$355.31 +3.24%
(9/18 19:14) ◀
|
Monday, September 21, 2026 (7:13pm)
January 2026
|
▶
◀ 9/21 19:13

Option Volume

Detail
ℹ
Current (09/21) 343
Calls: 331 (97%)
Puts: 12 (3%)
Prior (09/18) 772
Calls: 764 (99%)
Puts: 8 (1%)
Current vs Prior -55.57%
Calls: -56.68% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,069
Calls: 955 (89%)
Puts: 114 (11%)
Prior 7-Day Average 152
Calls: 136 (89%)
Puts: 16 (11%)
Current vs Prior 7-Day Avg +124.60%
Calls: +142.62%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $893.6K
Calls: $868.0K (97%)
Puts: $25.6K (3%)
Prior (09/18) $1.03M
Calls: $1.03M (100%)
Puts: $2.1K (0%)
Current vs Prior -13.06%
Calls: -15.38%
Puts: +1102.06%
Prior 7-Day Total $1.94M
Calls: $1.61M (83%)
Puts: $326.5K (17%)
Prior 7-Day Average $276.7K
Calls: $230.1K (83%)
Puts: $46.6K (17%)
Current vs Prior 7-Day Avg +222.91%
Calls: +277.23%
Puts: -45.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.04
Prior (09/18) 0.01
Current vs Prior +246.22%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -94.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 174
Calls: 134 (77%)
Puts: 40 (23%)
Prior (09/18) 107
Calls: 56 (52%)
Puts: 51 (48%)
Current vs Prior +62.62%
Prior 7-Day Total 1,748
Calls: 1,601 (92%)
Puts: 147 (8%)
Prior 7-Day Average 249
Calls: 228 (89%)
Puts: 29 (11%)
Current vs Prior 7-Day Avg -30.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.09% | 16.53%
Prior 9.50% | 16.91%
Current vs Prior -4.33% | -2.23%
Prior 7-Day Avg 6.63% | 11.82%
Current vs 7-Day Avg +37.14% | +39.90%
Prior 7-Day Eod 9.50% | 16.91%
Current vs 7-Day Eod -4.33% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($868.0K) vs puts ($25.6K). Dollar volume significantly above 7-day average (223% higher). Below-average activity with volume down 56% vs prior. Volume explosion - 126% above 7-day average (343 vs avg 152).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.9%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1694.4097.70$96.053.4%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1663.8066.70$65.254.4%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1694.4097.70$96.053.4%10.93--
$350.00Oct 1615.5017.80$16.6513.8%20.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1663.8066.70$65.254.4%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 168, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 164.406.00$5.2030.8%1370.269
$360.00Oct 1610.3012.50$11.4019.3%120.4620
$370.00Oct 166.708.60$7.6524.8%70.3514
$350.00Oct 1615.5017.80$16.6513.8%20.58--
$260.00Oct 1694.4097.70$96.053.4%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 160.001.10$0.55200.0%50.03--
$310.00Oct 160.353.00$1.68157.7%20.09--
$340.00Oct 166.508.40$7.4525.5%10.3127
$420.00Oct 1663.8066.70$65.254.4%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.08, avg 8.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$2.45$7.55$2.4535%3.08$372.45
$360.00$370.00Oct 16$3.75$6.25$3.7546%1.67$363.75
$350.00$360.00Oct 16$5.25$4.75$5.2558%0.90$355.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$1.13$38.87$1.139%34.40$308.87
$340.00$310.00Oct 16$5.77$24.23$5.7731%4.20$334.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$3.75$3.75$6.2554%0.60$363.75
$370.00$380.00Oct 16$2.45$2.45$7.5565%0.32$372.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$310.00Oct 16$5.77$5.77$24.2369%0.24$334.23
$310.00$270.00Oct 16$1.13$1.13$38.8791%0.03$308.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.94% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Oct 16$5.20$1.68$6.88$303.12$386.88
$370.00$310.00Oct 16$7.65$1.68$9.33$300.67$379.33
$380.00$340.00Oct 16$5.20$7.45$12.65$327.35$392.65
$370.00$340.00Oct 16$7.65$7.45$15.10$324.90$385.10
$360.00$310.00Oct 16$11.40$1.68$13.08$296.92$373.08
$360.00$340.00Oct 16$11.40$7.45$18.85$321.15$378.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $5.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/340370/380Oct 16$8.22$21.7834%0.38$331.78$378.22
270/310370/380Oct 16$3.58$36.4256%0.10$306.42$373.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$1.30$8.7020%6.69
$350.00$360.00$370.00Oct 16$1.50$8.5023%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.75, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Oct 16-$2.75$7.25
$360.00$370.001:2Oct 16-$3.90$6.10
$350.00$360.001:2Oct 16-$6.15$3.85
$260.00$350.001:2Oct 16$62.75$27.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$420.00$340.001:2Oct 16$50.35$29.65
$310.00$270.001:2Oct 16$0.58$39.42
$340.00$310.001:2Oct 16$4.09$25.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$10.300.461.3%2.90%4.22%1220
$370.00Oct 16$6.700.354.1%1.89%6.02%714
$380.00Oct 16$4.400.267.0%1.24%8.19%1379

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 108 vol/day, 166 traded recently)

WCC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $24.50 on 09/15 (now $33.20/$36.10) — try a limit near $33.20. Also watch the $350.00 11-20 call last traded $27.08 on 09/10 (now $29.20/$32.00) — try a limit near $29.20; the $360.00 10-16 call last traded $6.26 on 09/18 (now $10.30/$12.50) — try a limit near $10.30. Most tradeable put: the $300.00 11-20 put last traded $12.50 on 09/15 (now $6.40/$7.90) — try a limit near $7.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$10.30$12.50$11.40$6.26 09/18$5.80–$18.70$10.3020
$360.00Nov 20$24.10$26.50$25.30$24.00 09/04$17.25–$31.40$24.10--
$360.00Dec 18$28.10$30.90$29.50$28.60 09/04$20.75–$35.50$28.60--
$360.00Jan 15$31.70$35.00$33.35$36.45 09/09$24.35–$39.45$33.35--
$360.00Mar 19$43.00$46.10$44.55$62.92 08/06$34.10–$50.20$44.55--
$350.00Oct 16$15.50$17.80$16.65$8.51 09/18$8.65–$24.50$15.50--
$350.00Nov 20$29.20$32.00$30.60$27.08 09/10$20.85–$36.80$29.2029
$350.00Dec 18$33.20$36.10$34.65$24.50 09/15$24.70–$40.50$33.206
$350.00Jan 15$36.70$39.60$38.15$51.64 08/03$28.05–$44.60$38.15--
$350.00Apr 16$50.50$54.00$52.25$54.01 09/11$40.60–$57.80$52.25--
$350.00Jul 16$61.00$65.50$63.25$65.00 08/27$50.30–$68.00$63.25--
$370.00Oct 16$6.70$8.60$7.65$4.70 09/18$3.98–$14.10$6.7014
$370.00Nov 20$19.60$22.20$20.90$13.29 09/18$13.85–$26.60$19.60--
$370.00Dec 18$23.30$26.40$24.85$38.25 08/17$17.20–$30.40$24.85--
$370.00Jan 15$27.00$30.40$28.70$46.16 08/11$20.85–$34.40$28.70--
$370.00Mar 19$38.50$41.50$40.00$31.50 09/18$30.50–$45.20$38.50--
$370.00Apr 16$41.00$44.30$42.65$34.45 09/02$32.90–$48.10$41.00--
$340.00Oct 16$22.20$24.40$23.30$27.12 09/11$12.80–$31.20$23.30--
$340.00Nov 20$34.70$37.30$36.00$55.02 08/11$25.35–$42.35$36.00--
$340.00Jan 15$42.20$45.50$43.85$36.90 08/31$32.25–$50.10$42.20--
$380.00Oct 16$4.40$6.00$5.20$6.70 09/04$2.30–$10.80$5.209
$380.00Nov 20$15.70$17.80$16.75$20.90 09/09$10.90–$22.20$16.75--
$380.00Jan 15$23.00$26.30$24.65$45.50 08/07$17.80–$30.10$24.65--
$330.00Oct 16$29.40$31.50$30.45$34.45 09/11$17.80–$38.10$30.45--
$330.00Dec 18$44.50$48.40$46.45$37.00 09/03$33.65–$52.60$44.50--
$330.00Jan 15$48.20$51.60$49.90$42.00 08/31$36.80–$56.20$48.20--
$390.00Oct 16$2.25$3.70$2.98$4.30 09/04$1.63–$8.50$2.98--
$390.00Nov 20$12.40$14.70$13.55$8.50 09/15$8.65–$18.35$12.40--
$390.00Jan 15$19.10$22.50$20.80$22.00 08/26$15.20–$26.20$20.80--
$390.00Apr 16$33.00$36.20$34.60$37.25 09/09$26.60–$39.40$34.60--
$320.00Jan 15$54.60$58.40$56.50$76.37 08/06$42.45–$62.70$56.50--
$400.00Oct 16$0.50$3.30$1.90$1.15 09/15$1.53–$6.35$1.15--
$400.00Nov 20$9.70$11.90$10.80$12.50 08/26$6.85–$15.00$10.806
$400.00Dec 18$12.20$15.70$13.95$16.75 09/11$9.60–$18.70$13.95--
$400.00Mar 19$27.00$30.30$28.65$27.58 09/04$21.40–$33.25$27.58--
$400.00Apr 16$29.20$32.70$30.95$25.50 09/03$23.50–$35.70$29.20--
$400.00May 21$35.00$38.80$36.90$33.90 08/21$28.80–$42.10$35.00--
$400.00Jul 16$40.00$44.30$42.15$41.25 08/26$32.50–$46.00$41.25--
$310.00Oct 16$46.10$48.80$47.45$44.33 09/10$30.75–$54.80$46.10--
$310.00Nov 20$55.50$58.40$56.95$53.83 09/10$41.75–$63.10$55.50--
$310.00Mar 19$71.00$74.40$72.70$74.00 07/31$57.55–$78.50$72.70--
$310.00May 21$78.50$82.10$80.30$83.00 08/18$65.50–$86.30$80.30--
$310.00Jul 16$83.00$87.10$85.05$75.80 08/19$69.00–$89.75$83.00--
$410.00Oct 16$0.05$2.80$1.42$1.67 09/01$1.25–$4.38$1.42--
$410.00Nov 20$7.00$9.60$8.30$11.18 09/11$5.40–$12.45$8.3027
$410.00Apr 16$26.00$29.10$27.55$37.27 08/13$21.10–$32.10$27.55--
$300.00Oct 16$55.60$58.80$57.20$49.60 08/19$38.10–$63.55$55.60--
$300.00Nov 20$62.80$66.20$64.50$78.65 08/17$47.65–$70.95$64.50--
$300.00Jan 15$68.90$72.20$70.55$89.10 08/04$54.35–$76.95$70.55--
$300.00Mar 19$78.00$80.90$79.45$107.80 08/05$63.25–$85.20$79.45--
$420.00Oct 16$0.00$2.75$1.38$1.50 08/28$0.78–$3.58$1.38--
$420.00Nov 20$5.10$7.70$6.40$5.22 09/01$4.28–$10.15$5.2213
$420.00Dec 18$7.60$10.70$9.15$7.00 09/18$6.20–$13.10$7.60--
$420.00Mar 19$20.50$23.90$22.20$24.50 09/08$16.50–$26.50$22.20--
$420.00May 21$28.50$32.30$30.40$28.70 08/20$23.60–$35.10$28.70--
$420.00Jul 16$33.00$37.50$35.25$31.50 08/20$27.20–$39.50$33.00--
$290.00Oct 16$65.00$68.30$66.65$48.00 07/29$46.70–$72.60$65.00--
$290.00Dec 18$73.90$77.50$75.70$104.40 08/06$58.05–$81.60$75.70--
$290.00Mar 19$85.00$88.00$86.50$89.40 07/31$69.50–$92.20$86.50--
$430.00Oct 16$0.00$2.50$1.25$1.34 09/01$1.20–$2.68$1.25--
$280.00Nov 20$79.70$82.40$81.05$67.35 09/18$62.10–$87.60$79.70--
$440.00Nov 20$1.85$4.70$3.28$6.45 09/09$2.53–$6.65$3.28--
$440.00Dec 18$3.70$7.40$5.55$9.00 07/27$3.83–$9.25$5.55--
$440.00Jan 15$7.20$10.10$8.65$14.50 07/30$5.90–$11.90$8.65--
$270.00Apr 16$101.60$105.00$103.30$119.00 08/04$84.85–$108.75$103.30--
$450.00Oct 16$0.00$2.25$1.13$2.40 08/13$0.80–$1.63$1.13--
$450.00Nov 20$1.00$4.10$2.55$14.00 08/05$2.08–$5.50$2.55--
$450.00Jan 15$5.20$8.40$6.80$11.30 07/22$4.75–$10.15$6.80--
$450.00Apr 16$15.50$19.00$17.25$22.50 08/03$12.75–$20.70$17.25--
$460.00Nov 20$0.35$3.60$1.98$8.20 08/12$1.70–$4.32$1.98--
$460.00Jul 16$22.00$26.70$24.35$29.00 09/08$18.60–$28.50$24.35--
$250.00Oct 16$104.30$107.10$105.70$89.50 09/04$83.15–$111.75$104.30--
$250.00Apr 16$117.50$120.90$119.20$108.30 07/30$99.65–$124.45$117.50--
$470.00Nov 20$0.05$3.40$1.73$10.50 08/05$1.67–$3.40$1.73--
$240.00Nov 20$116.40$119.90$118.15$104.80 07/30$96.30–$123.30$116.40--
$240.00Mar 19$124.50$127.60$126.05$120.25 08/21$105.35–$131.40$124.50--
$480.00Nov 20$0.05$3.20$1.63$8.90 08/05$1.58–$3.00$1.63--
$490.00Nov 20$0.05$2.90$1.48$7.40 08/05$1.13–$2.48$1.48--
$500.00Oct 16$0.00$2.15$1.08$0.94 07/23$0.38–$1.38$0.94--
$500.00Nov 20$0.05$2.70$1.38$1.30 08/21$1.13–$2.03$1.30--
$210.00Oct 16$143.60$147.90$145.75$131.00 09/04$122.60–$151.00$143.60--
$210.00Dec 18$146.00$150.30$148.15$136.00 07/30$125.60–$153.85$146.00--
$195.00Nov 20$159.50$163.80$161.65$179.30 08/11$138.90–$166.90$161.65--
$520.00Nov 20$0.00$2.45$1.23$1.75 08/13$0.57–$1.63$1.23--
$190.00Oct 16$164.00$166.80$165.40--$165.40–$165.40—$164.001
$530.00Mar 19$2.90$6.10$4.50$5.50 07/29$3.33–$7.30$4.50--
$180.00Jan 15$175.60$180.00$177.80$159.70 08/25$154.85–$183.15$175.60--
$180.00Jul 16$182.50$186.00$184.25$178.00 09/04$161.25–$189.25$182.50--
$175.00Oct 16$178.90$181.80$180.35$164.00 09/04$157.20–$185.85$178.90--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.48–$1.20$0.65--
$540.00Jan 15$0.05$2.95$1.50$2.80 07/23$1.00–$2.22$1.50--
$540.00Mar 19$2.45$5.60$4.03$5.00 08/19$2.85–$6.60$4.03--
$540.00Apr 16$3.30$6.70$5.00$5.90 07/29$3.73–$8.05$5.009
$170.00Nov 20$184.20$188.70$186.45$169.50 09/04$163.15–$191.95$184.20--
$170.00Apr 16$188.30$191.90$190.10$159.20 07/29$166.90–$195.05$188.30--
$160.00Nov 20$194.10$198.60$196.35$181.50 09/04$173.10–$201.85$194.10--
$155.00Oct 16$198.30$202.50$200.40$183.50 09/04$177.15–$206.05$198.30--
$145.00Dec 18$209.50$213.90$211.70$224.20 08/12$188.25–$216.70$211.70--
$140.00Oct 16$213.30$217.50$215.40$195.10 09/01$191.55–$220.55$213.30--
$135.00Jan 15$219.70$224.00$221.85$211.30 08/26$198.20–$226.75$219.70--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$14.40$16.90$15.65$17.60 09/08$15.65–$35.15$15.65--
$360.00Nov 20$26.60$29.70$28.15$29.65 08/06$27.75–$44.00$28.15--
$350.00Oct 16$9.70$12.00$10.85$12.90 09/08$10.85–$28.20$10.85--
$350.00Nov 20$22.00$24.70$23.35$29.50 08/28$22.90–$37.65$23.35--
$370.00Oct 16$20.00$22.90$21.45$24.40 08/10$21.45–$43.05$21.45--
$340.00Oct 16$6.50$8.40$7.45$9.20 09/11$7.45–$21.90$7.4527
$340.00Nov 20$17.70$20.10$18.90$24.93 08/28$18.90–$31.80$18.90--
$340.00Jul 16$40.50$45.00$42.75$52.70 09/15$41.75–$53.00$42.75--
$380.00Nov 20$38.30$40.90$39.60$44.86 08/18$38.50–$57.95$39.60--
$380.00Jan 15$44.20$46.90$45.55$46.59 09/11$44.50–$62.50$45.55--
$330.00Oct 16$4.00$5.40$4.70$9.00 09/04$4.70–$16.55$4.70--
$330.00Nov 20$14.00$16.40$15.20$22.05 08/21$15.20–$26.55$15.20--
$390.00Nov 20$45.00$47.80$46.40$53.00 08/03$44.70–$65.75$46.40--
$390.00Mar 19$58.50$61.90$60.20$60.83 09/11$59.10–$76.40$60.20--
$320.00Oct 16$2.05$3.80$2.93$9.10 08/31$2.93–$12.25$2.93--
$320.00Dec 18$13.30$16.60$14.95$15.50 09/10$14.95–$24.65$14.95--
$320.00Apr 16$25.20$28.20$26.70$31.45 08/27$26.70–$36.25$26.70--
$320.00May 21$29.00$32.40$30.70$32.10 09/11$30.70–$41.05$30.70--
$400.00Nov 20$52.00$54.80$53.40$53.70 09/11$51.30–$73.65$53.40--
$310.00Oct 16$0.35$3.00$1.68$3.40 09/18$1.68–$9.30$1.68--
$310.00Nov 20$8.10$10.20$9.15$12.40 09/18$9.15–$17.95$9.15--
$310.00Dec 18$10.70$13.30$12.00$14.22 08/12$12.00–$20.60$12.00--
$410.00Nov 20$59.70$62.90$61.30$81.00 09/03$58.55–$82.05$61.30--
$300.00Oct 16$0.30$1.75$1.02$4.50 08/26$1.02–$6.85$1.02--
$300.00Nov 20$6.40$7.90$7.15$12.50 09/15$7.15–$14.55$7.1512
$300.00Dec 18$8.40$11.50$9.95$11.91 08/12$9.95–$17.05$9.95--
$300.00Mar 19$17.00$20.20$18.60$40.00 07/29$18.60–$26.40$18.60--
$300.00May 21$22.00$25.30$23.65$28.30 08/18$23.65–$31.95$23.65--
$420.00Oct 16$63.80$66.70$65.25$82.00 09/04$60.25–$88.95$65.25--
$420.00Dec 18$69.10$73.00$71.05$78.20 07/31$68.70–$92.05$71.05--
$290.00Oct 16$0.05$2.95$1.50$1.38 09/09$1.23–$5.00$1.38--
$290.00Nov 20$4.10$6.80$5.45$6.50 09/11$5.45–$11.70$5.45--
$430.00Nov 20$76.60$79.00$77.80$99.00 09/03$74.35–$99.90$77.80--
$280.00Nov 20$3.00$5.90$4.45$8.20 08/25$4.45–$9.60$4.45--
$280.00Jan 15$5.70$9.20$7.45$9.00 09/09$7.45–$13.50$7.45--
$270.00Oct 16$0.00$1.10$0.55$1.90 08/06$0.55–$2.58$0.55--
$270.00Dec 18$3.90$6.20$5.05$6.50 08/13$5.05–$9.20$5.051
$270.00Jan 15$5.00$7.50$6.25$7.40 09/11$6.25–$11.15$6.25--
$450.00Nov 20$94.00$97.60$95.80$112.50 09/15$91.85–$119.10$95.80--
$260.00Nov 20$0.85$4.00$2.42$4.40 09/03$2.42–$5.80$2.42--
$460.00Nov 20$103.60$106.60$105.10$127.80 09/03$101.00–$128.35$105.10--
$250.00Oct 16$0.00$2.30$1.15$0.60 08/28$0.57–$1.58$0.60--
$250.00Dec 18$1.35$4.30$2.83$3.94 08/07$2.83–$5.70$2.83--
$250.00Jan 15$2.05$5.00$3.53$6.07 09/15$3.53–$7.05$3.53--
$250.00Mar 19$6.00$9.00$7.50$10.15 09/15$7.50–$11.60$7.50--
$240.00Oct 16$0.00$2.25$1.13$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$0.15$3.30$1.73$2.60 08/31$1.73–$3.40$1.73--
$240.00Jan 15$1.70$4.10$2.90$5.05 08/04$2.90–$5.65$2.90--
$240.00Mar 19$4.30$7.50$5.90$8.32 09/15$5.90–$9.55$5.90--
$480.00Nov 20$122.60$127.00$124.80$147.50 09/03$120.20–$148.15$124.80--
$230.00Nov 20$0.05$3.10$1.58$1.95 08/31$1.58–$2.55$1.58--
$210.00Jan 15$0.05$3.40$1.73$2.65 08/20$1.73–$2.75$1.73--
$210.00May 21$3.30$6.30$4.80$7.00 09/02$4.80–$7.75$4.80--
$195.00Nov 20$0.00$2.40$1.20$0.53 09/18$0.53–$1.48$0.53--
$520.00Nov 20$163.80$166.50$165.15$181.50 07/30$159.85–$188.10$165.15--
$190.00Nov 20$0.00$2.35$1.18$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.00$2.70$1.35$1.75 07/30$1.00–$1.63$1.35--
$190.00Mar 19$0.25$3.40$1.83$2.70 08/31$1.83–$3.33$1.83--
$185.00Nov 20$0.00$2.30$1.15$0.26 09/15$0.43–$1.43$0.26--
$185.00Mar 19$0.05$3.30$1.67$2.40 08/31$1.67–$2.70$1.67--
$180.00Mar 19$0.05$3.20$1.63$2.10 08/31$1.63–$2.42$1.63--
$175.00Dec 18$0.00$2.50$1.25$0.57 08/17$1.25–$1.48$0.57--
$540.00Oct 16$182.50$187.00$184.75$201.50 07/30$179.70–$208.10$184.75--
$540.00Dec 18$182.60$186.90$184.75$201.50 07/30$179.70–$208.10$184.75--
$540.00Jan 15$182.90$186.50$184.70$201.50 07/30$179.80–$208.10$184.70--
$540.00Apr 16$183.80$186.70$185.25$184.90 09/09$180.70–$208.40$184.90--
$170.00Jun 17$0.40$3.70$2.05$2.70 09/18$2.05–$2.30$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 12
Put/Call Ratio 0.04
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 8
Put/Call Ratio 0.01
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 955
Total Puts 114
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All