Tour v527
WCC
WESCO INTL INC
$356.32 +3.73%
$357.96 (+0.46%)🌙
as of 09/11 07:11 PM
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:11pm)
January 2026
|
▶
◀ 9/11 19:11

Option Volume

Detail
ℹ
Current (09/11) 49
Calls: 21 (43%)
Puts: 28 (57%)
Prior (09/10) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +345.45%
Calls: +133.33% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 346
Calls: 257 (74%)
Puts: 89 (26%)
Prior 7-Day Average 49
Calls: 36 (74%)
Puts: 12 (26%)
Current vs Prior 7-Day Avg -0.87%
Calls: -42.80%
Puts: +120.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $194.2K
Calls: $56.1K (29%)
Puts: $138.1K (71%)
Prior (09/10) $41.0K
Calls: $37.7K (92%)
Puts: $3.3K (8%)
Current vs Prior +373.32%
Calls: +48.67%
Puts: +4090.29%
Prior 7-Day Total $1.07M
Calls: $750.2K (70%)
Puts: $321.3K (30%)
Prior 7-Day Average $153.1K
Calls: $107.2K (70%)
Puts: $45.9K (30%)
Current vs Prior 7-Day Avg +26.83%
Calls: -47.67%
Puts: +200.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.33
Prior (09/10) 0.22
Current vs Prior +500.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +270.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 86
Calls: 73 (85%)
Puts: 13 (15%)
Prior (09/10) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +152.94%
Prior 7-Day Total 1,916
Calls: 1,796 (94%)
Puts: 120 (6%)
Prior 7-Day Average 273
Calls: 256 (91%)
Puts: 24 (9%)
Current vs Prior 7-Day Avg -68.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.47% | 10.41%5.47% | 10.41%
Prior 6.21% | 11.15%6.21% | 11.15%
Current vs Prior -11.82% | -6.60%-11.82% | -6.60%
Prior 7-Day Avg 7.07% | 11.54%7.07% | 11.54%
Current vs 7-Day Avg -22.60% | -9.80%-22.60% | -9.80%
Prior 7-Day Eod 6.21% | 11.15%6.21% | 11.15%
Current vs 7-Day Eod -11.82% | -6.60%-11.82% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($138.1K). Massive premium surge with dollar volume up 373% vs prior. Unusually high activity with volume up 345% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1632.5035.10$33.807.7%20.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1632.5035.10$33.807.7%20.77--
$340.00Oct 1625.2028.00$26.6010.5%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 169.8011.50$10.6516.0%60.3912
$330.00Oct 1632.5035.10$33.807.7%20.77--
$340.00Oct 1625.2028.00$26.6010.5%20.69--
$400.00Oct 161.604.00$2.8085.7%20.1524
$360.00Oct 1613.9015.90$14.9013.4%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 167.709.60$8.6522.0%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.71, avg 1.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Oct 16$11.70$8.30$11.7068%0.71$351.70
$360.00$370.00Oct 16$4.25$5.75$4.2549%1.35$364.25
$370.00$400.00Oct 16$7.85$22.15$7.8539%2.82$377.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$400.00Oct 16$7.85$7.85$22.1561%0.35$377.85
$360.00$370.00Oct 16$4.25$4.25$5.7551%0.74$364.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.89% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$26.60$8.65$35.25$304.75$375.259.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.21% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Oct 16$2.80$8.65$11.45$328.55$411.45
$370.00$340.00Oct 16$10.65$8.65$19.30$320.70$389.30
$360.00$340.00Oct 16$14.90$8.65$23.55$316.45$383.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Oct 16-$3.20$16.80
$360.00$370.001:2Oct 16-$6.40$3.60
$370.00$400.001:2Oct 16$5.05$24.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$13.900.491.0%3.90%4.93%1--
$370.00Oct 16$9.800.393.8%2.75%6.59%612
$400.00Oct 16$1.600.1512.3%0.45%12.71%224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 146 vol/day, 178 traded recently)

WCC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 04-16 call last traded $67.90 on 08/10 (now $53.20/$56.50) — try a limit near $54.85. Also watch the $370.00 10-16 call last traded $10.00 on 09/04 (now $9.80/$11.50) — try a limit near $10.00; the $410.00 11-20 call last traded $6.25 on 09/01 (now $8.70/$11.80) — try a limit near $8.70. Most tradeable put: the $380.00 01-15 put last traded $51.00 on 09/04 (now $44.80/$47.20) — try a limit near $46.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.50$6.80$5.65$5.65 09/04$2.30–$24.00$5.65--
$360.00Oct 16$13.90$15.90$14.90$16.40 08/27$7.55–$30.75$14.90--
$360.00Nov 20$26.60$29.70$28.15$24.00 09/04$17.80–$42.45$26.60--
$360.00Dec 18$30.40$33.70$32.05$28.60 09/04$20.95–$46.35$30.40--
$360.00Mar 19$45.30$48.90$47.10$62.92 08/06$34.10–$60.20$47.10--
$350.00Sep 18$9.00$12.50$10.75$8.50 09/04$4.05–$30.65$9.00--
$350.00Oct 16$18.80$21.30$20.05$16.50 09/04$10.40–$37.05$18.80--
$350.00Nov 20$31.90$34.60$33.25$33.82 08/18$21.15–$48.20$33.25--
$350.00Jan 15$39.60$42.50$41.05$51.64 08/03$28.05–$55.50$41.05--
$350.00Apr 16$53.20$56.50$54.85$67.90 08/10$40.60–$68.50$54.8511
$350.00Jul 16$63.00$67.50$65.25$65.00 08/27$50.30–$68.00$65.00--
$370.00Sep 18$1.40$3.20$2.30$2.35 09/04$1.53–$17.85$2.30--
$370.00Oct 16$9.80$11.50$10.65$10.00 09/04$5.40–$25.10$10.0012
$370.00Nov 20$21.90$25.10$23.50$33.34 08/17$14.25–$37.05$23.50--
$370.00Dec 18$25.80$29.10$27.45$38.25 08/17$17.60–$40.90$27.45--
$370.00Jan 15$30.00$33.40$31.70$46.16 08/11$20.85–$44.25$31.70--
$370.00Apr 16$43.60$47.20$45.40$34.45 09/02$32.90–$58.25$43.60--
$340.00Sep 18$16.90$20.20$18.55$7.05 09/01$7.05–$38.25$16.90--
$340.00Oct 16$25.20$28.00$26.60$48.98 08/11$14.00–$44.05$26.60--
$340.00Nov 20$37.80$40.40$39.10$55.02 08/11$25.50–$54.60$39.10--
$340.00Jan 15$44.90$48.20$46.55$36.90 08/31$32.25–$61.35$44.90--
$380.00Sep 18$0.05$2.15$1.10$1.00 08/31$0.75–$12.85$1.00--
$380.00Oct 16$6.40$8.30$7.35$6.70 09/04$3.58–$20.20$6.70--
$380.00Nov 20$18.10$21.00$19.55$18.50 08/26$11.70–$32.10$18.50--
$380.00Jan 15$26.20$29.00$27.60$45.50 08/07$17.85–$39.65$27.60--
$330.00Sep 18$26.10$29.20$27.65$17.41 09/04$11.20–$46.85$26.10--
$330.00Oct 16$32.50$35.10$33.80$56.53 08/11$18.50–$51.65$33.80--
$330.00Dec 18$47.20$50.80$49.00$37.00 09/03$33.65–$64.45$47.20--
$330.00Jan 15$51.10$53.90$52.50$42.00 08/31$36.80–$68.05$51.10--
$390.00Sep 18$0.00$2.55$1.27$1.03 08/28$0.50–$8.90$1.03--
$390.00Oct 16$3.00$6.10$4.55$4.30 09/04$2.38–$16.00$4.30--
$390.00Nov 20$14.50$17.60$16.05$14.50 09/04$9.60–$27.60$14.50--
$390.00Jan 15$22.40$25.20$23.80$22.00 08/26$15.20–$34.95$22.40--
$390.00Apr 16$35.30$39.00$37.15$34.22 08/26$26.75–$49.10$35.30--
$320.00Sep 18$35.60$39.10$37.35$31.43 09/04$17.05–$55.20$35.60--
$320.00Oct 16$40.00$43.20$41.60$36.60 07/17$24.35–$59.80$40.00--
$320.00Jan 15$57.30$60.40$58.85$76.37 08/06$42.45–$74.65$58.85--
$400.00Sep 18$0.00$2.35$1.18$0.37 08/28$0.28–$5.60$0.37--
$400.00Oct 16$1.60$4.00$2.80$1.20 09/02$1.90–$11.70$1.6024
$400.00Nov 20$11.40$14.50$12.95$12.50 08/26$7.65–$23.40$12.50--
$400.00Dec 18$14.50$18.10$16.30$25.35 08/17$10.10–$27.30$16.30--
$400.00Jan 15$18.50$21.90$20.20$17.70 07/21$12.95–$31.20$18.50--
$400.00Mar 19$29.00$32.50$30.75$27.58 09/04$21.90–$42.15$29.00--
$400.00Apr 16$31.40$34.80$33.10$25.50 09/03$23.50–$45.10$31.40--
$400.00May 21$37.50$40.90$39.20$33.90 08/21$29.10–$51.20$37.50--
$400.00Jul 16$42.00$46.00$44.00$41.25 08/26$32.50–$46.00$42.00--
$310.00Sep 18$45.50$48.60$47.05$41.16 09/04$24.95–$64.75$45.50--
$310.00Oct 16$49.40$52.00$50.70$45.56 09/04$31.05–$68.10$49.40--
$310.00Jan 15$64.40$67.50$65.95$50.80 07/17$48.20–$81.60$64.40--
$310.00Mar 19$73.40$77.10$75.25$74.00 07/31$57.55–$90.30$74.00--
$310.00May 21$81.50$84.40$82.95$83.00 08/18$65.50–$98.05$82.95--
$310.00Jul 16$85.00$89.00$87.00$75.80 08/19$69.00–$89.75$85.00--
$410.00Sep 18$0.00$0.70$0.35$1.20 08/19$0.33–$4.05$0.35--
$410.00Oct 16$0.40$3.80$2.10$1.67 09/01$1.48–$9.05$1.67--
$410.00Nov 20$8.70$11.80$10.25$6.25 09/01$5.85–$19.70$8.7026
$410.00Apr 16$28.20$31.40$29.80$37.27 08/13$21.10–$41.30$29.80--
$300.00Sep 18$55.40$58.30$56.85$79.25 08/05$33.70–$74.10$56.85--
$300.00Oct 16$57.80$61.00$59.40$49.60 08/19$38.10–$77.45$57.80--
$300.00Nov 20$65.80$68.80$67.30$78.65 08/17$47.65–$83.85$67.30--
$300.00Jan 15$72.10$75.00$73.55$89.10 08/04$54.35–$89.25$73.55--
$300.00Mar 19$80.10$83.10$81.60$107.80 08/05$63.25–$97.20$81.60--
$420.00Sep 18$0.00$2.20$1.10$6.53 08/04$0.88–$2.38$1.10--
$420.00Oct 16$0.05$3.20$1.63$1.50 08/28$0.78–$6.75$1.50--
$420.00Nov 20$6.40$9.60$8.00$5.22 09/01$4.50–$16.75$6.40--
$420.00Dec 18$9.40$12.90$11.15$16.84 08/14$6.85–$20.40$11.15--
$420.00Mar 19$22.50$25.60$24.05$40.00 08/04$16.75–$34.75$24.05--
$420.00May 21$30.80$34.30$32.55$28.70 08/20$23.80–$43.55$30.80--
$420.00Jul 16$35.00$39.40$37.20$31.50 08/20$27.20–$39.50$35.00--
$290.00Sep 18$64.70$68.30$66.50$43.50 09/03$42.20–$83.80$64.70--
$290.00Oct 16$67.40$70.40$68.90$48.00 07/29$46.70–$86.15$67.40--
$290.00Dec 18$76.10$80.00$78.05$104.40 08/06$58.05–$94.40$78.05--
$290.00Mar 19$87.00$90.60$88.80$89.40 07/31$69.50–$104.40$88.80--
$430.00Sep 18$0.00$2.20$1.10$0.83 08/21$0.38–$1.73$0.83--
$430.00Oct 16$0.05$3.00$1.53$1.34 09/01$1.27–$4.65$1.34--
$430.00Jan 15$10.80$13.70$12.25$12.50 07/20$7.75–$21.05$12.25--
$280.00Sep 18$75.40$78.60$77.00$89.70 08/10$52.15–$94.10$77.00--
$280.00Nov 20$82.30$85.30$83.80$69.80 07/13$62.10–$100.55$82.30--
$440.00Sep 18$0.00$2.15$1.08$3.00 07/13$0.38–$1.50$1.08--
$440.00Nov 20$3.20$6.60$4.90$13.40 08/11$2.72–$11.65$4.90--
$440.00Dec 18$5.60$9.00$7.30$9.00 07/27$4.35–$14.90$7.30--
$440.00Jan 15$8.30$11.80$10.05$14.50 07/30$6.25–$18.20$10.05--
$270.00Sep 18$85.20$87.80$86.50$68.50 09/04$62.00–$103.95$85.20--
$270.00Apr 16$104.10$107.30$105.70$119.00 08/04$84.85–$121.65$105.70--
$450.00Sep 18$0.00$2.15$1.08$1.10 08/10$0.38–$1.18$1.08--
$450.00Oct 16$0.00$2.50$1.25$2.40 08/13$0.80–$2.78$1.25--
$450.00Nov 20$2.15$5.30$3.72$14.00 08/05$2.20–$9.50$3.72--
$450.00Jan 15$6.60$10.10$8.35$11.30 07/22$5.20–$15.70$8.35--
$450.00Apr 16$17.40$20.50$18.95$22.50 08/03$13.20–$28.35$18.95--
$260.00Sep 18$94.70$98.60$96.65$73.00 09/03$71.85–$113.70$94.70--
$260.00Jan 15$104.50$106.90$105.70$97.65 07/14$83.40–$122.15$104.50--
$460.00Nov 20$1.30$4.20$2.75$8.20 08/12$1.70–$7.65$2.75--
$250.00Oct 16$105.60$109.60$107.60$89.50 09/04$83.15–$124.15$105.60--
$250.00Jan 15$112.40$116.50$114.45$90.00 07/20$91.70–$130.60$112.40--
$250.00Apr 16$119.50$123.00$121.25$108.30 07/30$99.65–$137.45$119.50--
$470.00Nov 20$0.70$4.10$2.40$10.50 08/05$1.67–$6.40$2.40--
$240.00Nov 20$118.10$122.30$120.20$104.80 07/30$96.30–$136.45$118.10--
$240.00Mar 19$126.00$129.10$127.55$120.25 08/21$105.35–$144.15$126.00--
$480.00Nov 20$0.30$3.80$2.05$8.90 08/05$1.58–$4.70$2.05--
$480.00Dec 18$1.20$4.30$2.75$7.20 07/10$1.88–$7.15$2.75--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$27.00$30.50$28.75$29.65 08/06$26.50–$44.00$28.75--
$350.00Sep 18$3.10$5.10$4.10$21.00 08/25$4.10–$22.50$4.10--
$350.00Oct 16$11.10$13.60$12.35$19.03 08/28$12.05–$28.20$12.35--
$350.00Nov 20$22.20$25.60$23.90$29.50 08/28$22.65–$37.65$23.90--
$370.00Oct 16$21.50$24.00$22.75$24.40 08/10$20.70–$43.05$22.75--
$340.00Sep 18$0.60$2.45$1.53$10.63 08/28$1.53–$15.65$1.53--
$340.00Oct 16$7.70$9.60$8.65$14.57 08/28$8.55–$21.90$8.65--
$340.00Nov 20$18.30$21.90$20.10$24.93 08/28$18.90–$31.80$20.10--
$340.00Mar 19$32.30$35.80$34.05$53.42 07/13$32.10–$44.90$34.05--
$380.00Nov 20$38.40$41.90$40.15$44.86 08/18$36.00–$57.95$40.15--
$380.00Dec 18$41.60$45.40$43.50$63.20 07/14$39.05–$60.25$43.50--
$380.00Jan 15$44.80$47.20$46.00$51.00 09/04$41.65–$62.50$46.005
$330.00Sep 18$0.05$3.10$1.58$8.00 08/28$1.45–$10.90$1.58--
$330.00Oct 16$4.80$7.20$6.00$9.00 09/04$6.00–$16.55$6.00--
$330.00Nov 20$14.80$17.60$16.20$22.05 08/21$15.30–$26.55$16.20--
$390.00Nov 20$45.60$47.80$46.70$53.00 08/03$41.60–$65.75$46.70--
$320.00Sep 18$0.00$2.70$1.35$2.13 09/04$1.35–$7.45$1.35--
$320.00Oct 16$3.00$5.50$4.25$9.10 08/31$4.25–$12.25$4.25--
$320.00Apr 16$25.80$29.30$27.55$31.45 08/27$26.85–$36.25$27.55--
$400.00Nov 20$51.90$54.80$53.35$71.21 07/30$47.55–$73.65$53.358
$310.00Sep 18$0.00$1.15$0.57$2.68 09/01$0.57–$4.95$0.57--
$310.00Oct 16$1.50$3.80$2.65$10.87 08/03$2.65–$9.30$2.65--
$310.00Nov 20$8.90$12.20$10.55$17.00 09/02$10.20–$17.95$10.55--
$310.00Dec 18$11.20$15.00$13.10$14.22 08/12$12.55–$20.60$13.10--
$410.00Nov 20$59.30$62.30$60.80$81.00 09/03$53.95–$82.05$60.80--
$300.00Sep 18$0.00$2.40$1.20$1.28 08/26$0.48–$3.13$1.20--
$300.00Oct 16$0.65$3.60$2.13$4.50 08/26$2.13–$6.85$2.13--
$300.00Nov 20$7.00$10.10$8.55$9.80 08/12$8.05–$14.55$8.55--
$300.00Dec 18$8.60$12.50$10.55$11.91 08/12$10.30–$17.05$10.55--
$300.00Mar 19$17.60$21.10$19.35$40.00 07/29$18.70–$26.40$19.35--
$300.00May 21$23.40$26.20$24.80$28.30 08/18$24.10–$31.95$24.80--
$420.00Sep 18$61.60$65.60$63.60$79.70 09/04$49.00–$88.55$63.60--
$420.00Oct 16$62.40$65.50$63.95$82.00 09/04$52.60–$88.95$63.95--
$420.00Dec 18$69.70$72.80$71.25$78.20 07/31$63.65–$92.05$71.25--
$290.00Sep 18$0.00$2.30$1.15$0.20 09/04$0.63–$2.15$0.20--
$290.00Nov 20$5.20$8.40$6.80$10.00 08/28$6.50–$11.70$6.80--
$430.00Nov 20$75.60$79.00$77.30$99.00 09/03$68.10–$99.90$77.30--
$280.00Sep 18$0.00$2.20$1.10$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$3.60$6.90$5.25$8.20 08/25$4.90–$9.60$5.25--
$280.00Jan 15$7.50$10.50$9.00$12.32 08/28$8.45–$13.50$9.00--
$270.00Sep 18$0.00$2.20$1.10$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.00$2.75$1.38$1.90 08/06$1.38–$2.58$1.38--
$270.00Dec 18$5.30$7.50$6.40$6.50 08/13$5.40–$9.20$6.40--
$270.00Jan 15$5.80$9.00$7.40$9.80 08/25$6.85–$11.15$7.40--
$450.00Nov 20$93.40$97.00$95.20$118.00 09/03$83.45–$119.10$95.20--
$260.00Sep 18$0.00$2.15$1.08$1.20 08/12$0.38–$1.40$1.08--
$260.00Nov 20$1.65$4.60$3.13$4.40 09/03$2.97–$5.80$3.13--
$260.00Jan 15$4.60$7.50$6.05$16.00 07/20$5.65–$9.15$6.05--
$460.00Nov 20$102.60$106.40$104.50$127.80 09/03$92.05–$128.35$104.50--
$250.00Oct 16$0.00$1.15$0.57$0.60 08/28$0.57–$1.58$0.57--
$250.00Dec 18$2.40$5.20$3.80$3.94 08/07$3.35–$5.70$3.80--
$250.00Jan 15$3.30$6.30$4.80$5.81 08/07$4.65–$7.05$4.80--
$250.00Mar 19$6.50$9.70$8.10$8.93 09/04$7.95–$11.60$8.10--
$470.00Sep 18$112.00$115.00$113.50$131.50 07/30$97.05–$138.10$113.50--
$470.00Jan 15$114.00$116.70$115.35$145.70 07/10$104.30–$139.25$115.35--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.35$1.18$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$0.50$3.70$2.10$2.60 08/31$1.78–$3.40$2.10--
$240.00Jan 15$2.45$5.50$3.98$5.05 08/04$3.70–$5.65$3.98--
$480.00Nov 20$121.80$125.80$123.80$147.50 09/03$109.55–$148.15$123.80--
$230.00Nov 20$0.05$3.30$1.67$1.95 08/31$1.63–$2.55$1.67--
$490.00Jan 15$132.70$135.90$134.30$164.20 07/10$121.40–$158.30$134.30--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$0.60$3.70$2.15$2.65 08/20$2.08–$2.75$2.15--
$210.00May 21$3.60$6.70$5.15$7.00 09/02$5.15–$7.75$5.15--
$195.00Apr 16$1.50$4.10$2.80$6.56 07/16$2.75–$4.45$2.80--
$520.00Nov 20$161.60$165.60$163.60$181.50 07/30$147.65–$188.10$163.60--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$1.60$0.80$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.00$3.10$1.55$1.75 07/30$1.00–$1.63$1.55--
$190.00Mar 19$0.75$3.70$2.23$2.70 08/31$2.10–$3.33$2.23--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$185.00Mar 19$0.50$3.50$2.00$2.40 08/31$1.90–$2.70$2.00--
$180.00Mar 19$0.25$3.40$1.83$2.10 08/31$1.75–$2.42$1.83--
$175.00Dec 18$0.00$2.80$1.40$0.57 08/17$0.93–$1.48$0.57--
$540.00Sep 18$182.00$185.00$183.50$201.50 07/30$167.10–$208.55$183.50--
$540.00Oct 16$181.60$185.60$183.60$201.50 07/30$167.00–$208.10$183.60--
$540.00Dec 18$181.60$185.60$183.60$201.50 07/30$167.10–$208.10$183.60--
$540.00Jan 15$181.60$185.60$183.60$201.50 07/30$168.00–$208.10$183.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 28
Put/Call Ratio 1.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 89
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All