Tour v527
WCC
WESCO INTL INC
$344.00 -3.24%
$345.00 (+0.29%)🌙
as of 09/10 07:14 PM
(9/9 19:11) ◀
|
Thursday, September 10, 2026 (7:14pm)
January 2026
|
▶ (9/11 19:11)
◀ 9/10 19:14 ▶

Option Volume

Detail
ℹ
Current (09/10) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (09/09) 58
Calls: 45 (78%)
Puts: 13 (22%)
Current vs Prior -81.03%
Calls: -80.00% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 347
Calls: 254 (73%)
Puts: 93 (27%)
Prior 7-Day Average 49
Calls: 36 (73%)
Puts: 13 (27%)
Current vs Prior 7-Day Avg -77.81%
Calls: -75.20%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $41.0K
Calls: $37.7K (92%)
Puts: $3.3K (8%)
Prior (09/09) $130.5K
Calls: $106.3K (82%)
Puts: $24.1K (18%)
Current vs Prior -68.56%
Calls: -64.53%
Puts: -86.35%
Prior 7-Day Total $1.04M
Calls: $722.0K (69%)
Puts: $320.1K (31%)
Prior 7-Day Average $148.9K
Calls: $103.1K (69%)
Puts: $45.7K (31%)
Current vs Prior 7-Day Avg -72.45%
Calls: -63.42%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.22
Prior (09/09) 0.29
Current vs Prior -23.08%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -52.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (09/09) 16
Calls: 7 (44%)
Puts: 9 (56%)
Current vs Prior +112.50%
Prior 7-Day Total 1,946
Calls: 1,825 (94%)
Puts: 121 (6%)
Prior 7-Day Average 278
Calls: 260 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -87.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.21% | 11.15%6.21% | 11.15%
Prior 6.47% | 11.17%6.47% | 11.17%
Current vs Prior -4.07% | -0.17%-4.07% | -0.17%
Prior 7-Day Avg 7.34% | 11.68%7.34% | 11.68%
Current vs 7-Day Avg -15.47% | -4.59%-15.47% | -4.59%
Prior 7-Day Eod 6.47% | 11.17%6.47% | 11.17%
Current vs 7-Day Eod -4.07% | -0.17%-4.07% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($37.7K) vs puts ($3.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1872.4075.90$74.154.7%10.94--
$310.00Oct 1637.6041.40$39.509.6%30.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1872.4075.90$74.154.7%10.94--
$310.00Oct 1637.6041.40$39.509.6%30.82--
$340.00Sep 188.7011.00$9.8523.4%10.585
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1637.6041.40$39.509.6%30.82--
$270.00Sep 1872.4075.90$74.154.7%10.94--
$340.00Sep 188.7011.00$9.8523.4%10.585
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $54.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$340.001:2Sep 18$54.45$15.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 146 vol/day, 178 traded recently)

WCC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $33.82 on 08/18 (now $24.90/$27.60) — try a limit near $26.25. Also watch the $340.00 09-18 call last traded $7.05 on 09/01 (now $8.70/$11.00) — try a limit near $8.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$8.70$11.00$9.85$7.05 09/01$7.05–$38.25$8.705
$340.00Oct 16$17.30$20.50$18.90$48.98 08/11$14.00–$44.05$18.90--
$340.00Nov 20$29.40$32.60$31.00$55.02 08/11$25.50–$54.60$31.00--
$340.00Jan 15$37.30$40.70$39.00$36.90 08/31$32.25–$61.35$37.30--
$350.00Sep 18$3.80$6.60$5.20$8.50 09/04$4.05–$30.65$5.20--
$350.00Oct 16$12.40$15.40$13.90$16.50 09/04$10.40–$37.05$13.90--
$350.00Nov 20$24.90$27.60$26.25$33.82 08/18$21.15–$48.20$26.2529
$350.00Jan 15$32.10$36.00$34.05$51.64 08/03$28.05–$55.50$34.05--
$350.00Apr 16$45.30$48.70$47.00$67.90 08/10$40.60–$68.50$47.00--
$350.00Jul 16$55.00$59.30$57.15$65.00 08/27$50.30–$68.00$57.15--
$330.00Sep 18$15.10$18.00$16.55$17.41 09/04$11.20–$46.85$16.55--
$330.00Oct 16$23.20$26.30$24.75$56.53 08/11$18.50–$51.65$24.75--
$330.00Dec 18$39.10$42.10$40.60$37.00 09/03$33.65–$64.45$39.10--
$330.00Jan 15$42.30$46.10$44.20$42.00 08/31$36.80–$68.05$42.30--
$360.00Sep 18$1.55$4.00$2.78$5.65 09/04$2.30–$24.00$2.78--
$360.00Oct 16$8.40$11.30$9.85$16.40 08/27$7.55–$30.75$9.85--
$360.00Nov 20$20.70$23.30$22.00$24.00 09/04$17.80–$42.45$22.00--
$360.00Dec 18$24.40$27.10$25.75$28.60 09/04$20.95–$46.35$25.75--
$360.00Mar 19$38.10$41.80$39.95$62.92 08/06$34.10–$60.20$39.95--
$320.00Sep 18$23.60$27.10$25.35$31.43 09/04$17.05–$55.20$25.35--
$320.00Oct 16$29.90$33.70$31.80$36.60 07/17$24.35–$59.80$31.80--
$320.00Jan 15$48.80$51.90$50.35$76.37 08/06$42.45–$74.65$50.35--
$370.00Sep 18$0.10$3.20$1.65$2.35 09/04$1.53–$17.85$1.65--
$370.00Oct 16$5.60$8.10$6.85$10.00 09/04$5.40–$25.10$6.85--
$370.00Nov 20$16.70$19.40$18.05$33.34 08/17$14.25–$37.05$18.05--
$370.00Dec 18$20.30$23.20$21.75$38.25 08/17$17.60–$40.90$21.75--
$370.00Jan 15$23.80$26.90$25.35$46.16 08/11$20.85–$44.25$25.35--
$370.00Apr 16$36.80$40.60$38.70$34.45 09/02$32.90–$58.25$36.80--
$310.00Sep 18$33.10$36.30$34.70$41.16 09/04$24.95–$64.75$34.70--
$310.00Oct 16$37.60$41.40$39.50$45.56 09/04$31.05–$68.10$39.50--
$310.00Jan 15$54.20$57.90$56.05$50.80 07/17$48.20–$81.60$54.20--
$310.00Mar 19$64.00$67.20$65.60$74.00 07/31$57.55–$90.30$65.60--
$310.00May 21$71.90$75.40$73.65$83.00 08/18$65.50–$98.05$73.65--
$310.00Jul 16$75.50$79.00$77.25$75.80 08/19$69.00–$89.75$75.80--
$380.00Sep 18$0.00$2.80$1.40$1.00 08/31$0.75–$12.85$1.00--
$380.00Oct 16$3.20$6.00$4.60$6.70 09/04$3.58–$20.20$4.60--
$380.00Nov 20$13.50$16.10$14.80$18.50 08/26$11.70–$32.10$14.80--
$380.00Jan 15$20.50$23.30$21.90$45.50 08/07$17.85–$39.65$21.90--
$300.00Sep 18$42.80$46.50$44.65$79.25 08/05$33.70–$74.10$44.65--
$300.00Oct 16$46.70$49.60$48.15$49.60 08/19$38.10–$77.45$48.15--
$300.00Nov 20$55.40$57.60$56.50$78.65 08/17$47.65–$83.85$56.50--
$300.00Jan 15$61.10$64.80$62.95$89.10 08/04$54.35–$89.25$62.95--
$300.00Mar 19$70.00$73.70$71.85$107.80 08/05$63.25–$97.20$71.85--
$390.00Sep 18$0.00$2.20$1.10$1.03 08/28$0.50–$8.90$1.03--
$390.00Oct 16$1.90$4.50$3.20$4.30 09/04$2.38–$16.00$3.20--
$390.00Nov 20$10.30$13.30$11.80$14.50 09/04$9.60–$27.60$11.80--
$390.00Jan 15$17.00$20.10$18.55$22.00 08/26$15.20–$34.95$18.55--
$390.00Apr 16$29.80$32.60$31.20$34.22 08/26$26.75–$49.10$31.20--
$290.00Sep 18$52.60$56.10$54.35$43.50 09/03$42.20–$83.80$52.60--
$290.00Oct 16$55.10$58.80$56.95$48.00 07/29$46.70–$86.15$55.10--
$290.00Dec 18$65.30$68.50$66.90$104.40 08/06$58.05–$94.40$66.90--
$290.00Mar 19$76.60$80.20$78.40$89.40 07/31$69.50–$104.40$78.40--
$400.00Sep 18$0.00$2.45$1.23$0.37 08/28$0.28–$5.75$0.37--
$400.00Oct 16$0.95$3.70$2.33$1.20 09/02$1.90–$11.70$1.20--
$400.00Nov 20$8.00$11.00$9.50$12.50 08/26$7.65–$23.40$9.50--
$400.00Dec 18$11.10$14.50$12.80$25.35 08/17$10.10–$27.30$12.80--
$400.00Jan 15$14.20$17.50$15.85$17.70 07/21$12.95–$31.20$15.85--
$400.00Mar 19$23.60$27.40$25.50$27.58 09/04$21.90–$42.15$25.50--
$400.00Apr 16$26.20$29.50$27.85$25.50 09/03$23.50–$45.10$26.20--
$400.00May 21$31.70$35.50$33.60$33.90 08/21$29.10–$51.20$33.60--
$400.00Jul 16$35.50$40.00$37.75$41.25 08/26$32.50–$46.00$37.75--
$280.00Sep 18$62.40$65.70$64.05$89.70 08/10$52.15–$94.10$64.05--
$280.00Nov 20$70.50$74.30$72.40$69.80 07/13$62.10–$100.55$70.50--
$410.00Sep 18$0.00$0.75$0.38$1.20 08/19$0.33–$4.20$0.38--
$410.00Oct 16$0.10$3.30$1.70$1.67 09/01$1.48–$9.05$1.67--
$410.00Nov 20$6.30$9.20$7.75$6.25 09/01$5.85–$19.70$6.30--
$410.00Apr 16$23.30$26.40$24.85$37.27 08/13$21.10–$41.30$24.85--
$270.00Sep 18$72.40$75.90$74.15$68.50 09/04$62.00–$103.95$72.40--
$270.00Apr 16$92.80$96.40$94.60$119.00 08/04$84.85–$121.65$94.60--
$420.00Sep 18$0.00$2.30$1.15$6.53 08/04$0.88–$3.03$1.15--
$420.00Oct 16$0.05$2.90$1.48$1.50 08/28$0.78–$6.75$1.48--
$420.00Nov 20$4.10$7.50$5.80$5.22 09/01$4.50–$16.75$5.22--
$420.00Dec 18$6.60$9.90$8.25$16.84 08/14$6.85–$20.40$8.25--
$420.00Mar 19$18.10$21.40$19.75$40.00 08/04$16.75–$34.75$19.75--
$420.00May 21$25.80$29.10$27.45$28.70 08/20$23.80–$43.55$27.45--
$420.00Jul 16$29.50$33.80$31.65$31.50 08/20$27.20–$39.50$31.50--
$260.00Sep 18$82.40$85.40$83.90$73.00 09/03$71.85–$113.70$82.40--
$260.00Jan 15$92.30$95.60$93.95$97.65 07/14$83.40–$122.15$93.95--
$430.00Sep 18$0.00$2.25$1.13$0.83 08/21$0.38–$1.98$0.83--
$430.00Oct 16$0.00$2.80$1.40$1.34 09/01$1.27–$4.90$1.34--
$430.00Jan 15$7.60$11.00$9.30$12.50 07/20$7.75–$21.05$9.30--
$250.00Oct 16$93.00$96.70$94.85$89.50 09/04$83.15–$124.15$93.00--
$250.00Jan 15$100.70$104.50$102.60$90.00 07/20$91.70–$130.60$100.70--
$250.00Apr 16$108.10$111.60$109.85$108.30 07/30$99.65–$137.45$108.30--
$440.00Sep 18$0.00$2.20$1.10$3.00 07/13$0.38–$1.70$1.10--
$440.00Nov 20$2.25$5.20$3.73$13.40 08/11$2.72–$11.65$3.73--
$440.00Dec 18$4.10$7.10$5.60$9.00 07/27$4.35–$14.90$5.60--
$440.00Jan 15$6.00$9.40$7.70$14.50 07/30$6.25–$18.20$7.70--
$240.00Nov 20$106.00$109.60$107.80$104.80 07/30$96.30–$136.45$106.00--
$240.00Mar 19$114.00$117.70$115.85$120.25 08/21$105.35–$144.15$115.85--
$450.00Sep 18$0.00$2.20$1.10$1.10 08/10$0.38–$1.53$1.10--
$450.00Oct 16$0.00$2.45$1.23$2.40 08/13$0.80–$3.10$1.23--
$450.00Nov 20$1.20$4.20$2.70$14.00 08/05$2.20–$9.50$2.70--
$450.00Jan 15$5.10$8.10$6.60$11.30 07/22$5.20–$15.70$6.60--
$450.00Apr 16$13.60$17.10$15.35$22.50 08/03$13.20–$28.35$15.35--
$460.00Nov 20$0.50$3.90$2.20$8.20 08/12$1.70–$7.70$2.20--
$470.00Nov 20$0.10$3.60$1.85$10.50 08/05$1.67–$6.40$1.85--
$480.00Nov 20$0.05$3.30$1.67$8.90 08/05$1.58–$5.45$1.67--
$480.00Dec 18$0.50$3.90$2.20$7.20 07/10$1.88–$7.65$2.20--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$5.10$7.40$6.25$10.63 08/28$2.83–$15.65$6.25--
$340.00Oct 16$12.80$15.60$14.20$14.57 08/28$8.55–$21.90$14.20--
$340.00Nov 20$24.10$27.20$25.65$24.93 08/28$18.90–$31.80$24.93--
$340.00Mar 19$37.50$41.00$39.25$53.42 07/13$32.10–$44.90$39.25--
$350.00Sep 18$10.10$12.90$11.50$21.00 08/25$4.70–$22.50$11.50--
$350.00Oct 16$18.10$20.80$19.45$19.03 08/28$12.05–$28.20$19.03--
$350.00Nov 20$29.20$31.90$30.55$29.50 08/28$22.65–$37.65$29.50--
$330.00Sep 18$2.35$3.70$3.03$8.00 08/28$1.45–$10.90$3.03--
$330.00Oct 16$8.30$11.40$9.85$9.00 09/04$6.45–$16.55$9.00--
$330.00Nov 20$19.60$22.30$20.95$22.05 08/21$15.30–$26.55$20.95--
$360.00Nov 20$34.80$37.10$35.95$29.65 08/06$26.50–$44.00$34.80--
$320.00Sep 18$0.25$3.00$1.63$2.13 09/04$1.58–$7.45$1.63--
$320.00Oct 16$5.20$8.40$6.80$9.10 08/31$4.45–$12.25$6.80--
$320.00Apr 16$30.30$33.90$32.10$31.45 08/27$26.85–$36.25$31.45--
$370.00Oct 16$30.30$34.00$32.15$24.40 08/10$20.70–$43.05$30.30--
$310.00Sep 18$0.05$1.85$0.95$2.68 09/01$0.95–$4.95$0.95--
$310.00Oct 16$3.00$5.40$4.20$10.87 08/03$3.13–$9.30$4.20--
$310.00Nov 20$12.20$14.20$13.20$17.00 09/02$10.20–$17.95$13.20--
$310.00Dec 18$14.30$17.40$15.85$14.22 08/12$12.55–$20.60$14.30--
$380.00Nov 20$47.20$50.50$48.85$44.86 08/18$36.00–$57.95$47.20--
$380.00Dec 18$49.90$53.40$51.65$63.20 07/14$39.05–$60.25$51.65--
$380.00Jan 15$52.70$56.00$54.35$51.00 09/04$41.65–$62.50$52.70--
$300.00Sep 18$0.00$0.95$0.48$1.28 08/26$0.48–$3.13$0.48--
$300.00Oct 16$2.00$3.30$2.65$4.50 08/26$2.18–$6.85$2.65--
$300.00Nov 20$9.20$11.70$10.45$9.80 08/12$8.05–$14.55$9.80--
$300.00Dec 18$11.70$14.60$13.15$11.91 08/12$10.30–$17.05$11.91--
$300.00Mar 19$20.90$24.20$22.55$40.00 07/29$18.70–$26.40$22.55--
$300.00May 21$26.80$29.80$28.30$28.30 08/18$24.10–$31.95$28.30--
$390.00Nov 20$54.20$57.50$55.85$53.00 08/03$41.60–$65.75$54.20--
$290.00Sep 18$0.00$1.40$0.70$0.20 09/04$0.63–$2.15$0.20--
$290.00Nov 20$6.80$9.60$8.20$10.00 08/28$6.50–$11.70$8.20--
$400.00Nov 20$61.80$65.00$63.40$71.21 07/30$47.55–$73.65$63.40--
$280.00Sep 18$0.00$2.25$1.13$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$4.90$7.90$6.40$8.20 08/25$4.90–$9.60$6.40--
$280.00Jan 15$8.90$11.10$10.00$12.32 08/28$8.45–$13.50$10.00--
$410.00Nov 20$69.60$73.00$71.30$81.00 09/03$53.95–$82.05$71.30--
$270.00Sep 18$0.00$2.20$1.10$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.05$3.10$1.58$1.90 08/06$1.43–$2.58$1.58--
$270.00Dec 18$5.50$8.40$6.95$6.50 08/13$5.40–$9.20$6.50--
$270.00Jan 15$7.00$9.80$8.40$9.80 08/25$6.85–$11.15$8.40--
$420.00Sep 18$74.40$78.00$76.20$79.70 09/04$49.00–$88.55$76.20--
$420.00Oct 16$74.60$78.20$76.40$82.00 09/04$52.60–$88.95$76.40--
$420.00Dec 18$79.80$83.50$81.65$78.20 07/31$63.65–$92.05$79.80--
$260.00Sep 18$0.00$2.15$1.08$1.20 08/12$0.38–$1.40$1.08--
$260.00Nov 20$2.25$5.40$3.83$4.40 09/03$2.97–$5.80$3.83--
$260.00Jan 15$5.40$8.50$6.95$16.00 07/20$5.65–$9.15$6.95--
$430.00Nov 20$86.90$90.50$88.70$99.00 09/03$68.10–$99.90$88.70--
$250.00Oct 16$0.00$2.55$1.27$0.60 08/28$0.75–$1.58$0.60--
$250.00Dec 18$2.70$5.30$4.00$3.94 08/07$3.35–$5.70$3.94--
$250.00Jan 15$4.20$7.00$5.60$5.81 08/07$4.65–$7.05$5.60--
$250.00Mar 19$7.90$10.70$9.30$8.93 09/04$7.95–$11.60$8.93--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.40$1.20$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$0.70$3.80$2.25$2.60 08/31$1.78–$3.40$2.25--
$240.00Jan 15$3.10$6.00$4.55$5.05 08/04$3.70–$5.65$4.55--
$450.00Nov 20$105.30$108.80$107.05$118.00 09/03$83.45–$119.10$107.05--
$230.00Nov 20$0.20$3.40$1.80$1.95 08/31$1.63–$2.55$1.80--
$460.00Nov 20$115.00$118.40$116.70$127.80 09/03$92.05–$128.35$116.70--
$470.00Sep 18$124.90$128.00$126.45$131.50 07/30$97.05–$138.10$126.45--
$470.00Jan 15$125.80$128.70$127.25$145.70 07/10$104.30–$139.25$127.25--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$1.20$3.90$2.55$2.65 08/20$2.08–$2.75$2.55--
$210.00May 21$4.10$7.30$5.70$7.00 09/02$5.20–$7.75$5.70--
$480.00Nov 20$134.10$138.40$136.25$147.50 09/03$109.55–$148.15$136.25--
$490.00Jan 15$144.60$148.30$146.45$164.20 07/10$121.40–$158.30$146.45--
$195.00Apr 16$1.20$4.50$2.85$6.56 07/16$2.75–$4.45$2.85--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$2.55$1.27$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.05$3.10$1.58$1.75 07/30$1.00–$1.63$1.58--
$190.00Mar 19$1.20$4.70$2.95$2.70 08/31$2.10–$3.33$2.70--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$185.00Mar 19$0.90$3.80$2.35$2.40 08/31$1.90–$2.70$2.35--
$180.00Mar 19$0.60$3.60$2.10$2.10 08/31$1.75–$2.42$2.10--
$175.00Dec 18$0.00$2.85$1.43$0.57 08/17$0.93–$1.48$0.57--
$520.00Nov 20$174.20$178.30$176.25$181.50 07/30$147.65–$188.10$176.25--
$540.00Sep 18$194.30$197.90$196.10$201.50 07/30$167.10–$208.55$196.10--
$540.00Oct 16$194.10$198.20$196.15$201.50 07/30$167.00–$208.10$196.15--
$540.00Dec 18$194.10$198.30$196.20$201.50 07/30$167.10–$208.10$196.20--
$540.00Jan 15$194.10$198.30$196.20$201.50 07/30$168.00–$208.10$196.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 13
Put/Call Ratio 0.29
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 93
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All