Tour v527
WCC
WESCO INTL INC
$355.51 -1.29%
(9/8 19:08) ◀
|
Wednesday, September 9, 2026 (7:11pm)
January 2026
|
▶ (9/10 19:14)
◀ 9/9 19:11 ▶

Option Volume

Detail
ℹ
Current (09/09) 58
Calls: 45 (78%)
Puts: 13 (22%)
Prior (09/08) 95
Calls: 65 (68%)
Puts: 30 (32%)
Current vs Prior -38.95%
Calls: -30.77% (Calls)
Puts: -56.67% (Puts)
Prior 7-Day Total 344
Calls: 236 (69%)
Puts: 108 (31%)
Prior 7-Day Average 49
Calls: 33 (69%)
Puts: 15 (31%)
Current vs Prior 7-Day Avg +18.02%
Calls: +33.47%
Puts: -15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $130.5K
Calls: $106.3K (82%)
Puts: $24.1K (18%)
Prior (09/08) $160.0K
Calls: $133.7K (84%)
Puts: $26.3K (16%)
Current vs Prior -18.43%
Calls: -20.45%
Puts: -8.13%
Prior 7-Day Total $964.6K
Calls: $643.7K (67%)
Puts: $320.9K (33%)
Prior 7-Day Average $137.8K
Calls: $92.0K (67%)
Puts: $45.8K (33%)
Current vs Prior 7-Day Avg -5.31%
Calls: +15.66%
Puts: -47.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.29
Prior (09/08) 0.46
Current vs Prior -37.41%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -50.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 16
Calls: 7 (44%)
Puts: 9 (56%)
Prior (09/08) 213
Calls: 161 (76%)
Puts: 52 (24%)
Current vs Prior -92.49%
Prior 7-Day Total 2,964
Calls: 2,788 (94%)
Puts: 176 (6%)
Prior 7-Day Average 423
Calls: 398 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg -96.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.47% | 11.17%6.47% | 11.17%
Prior 6.62% | 11.18%6.62% | 11.18%
Current vs Prior -2.30% | -0.07%-2.30% | -0.07%
Prior 7-Day Avg 7.62% | 11.86%7.62% | 11.86%
Current vs 7-Day Avg -15.05% | -5.86%-15.05% | -5.86%
Prior 7-Day Eod 6.62% | 11.18%6.62% | 11.18%
Current vs 7-Day Eod -2.30% | -0.07%-2.30% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($106.3K) vs puts ($24.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (45 calls vs 13 puts). P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.001.25$0.63198.4%50.04--
$290.00Oct 160.701.75$1.2385.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 146 vol/day, 178 traded recently)

WCC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 11-20 put last traded $9.80 on 08/12 (now $7.30/$9.90) — try a limit near $8.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$6.00$8.30$7.15$5.65 09/04$2.30–$24.00$6.00--
$360.00Oct 16$14.80$17.10$15.95$16.40 08/27$7.55–$30.75$15.95--
$360.00Nov 20$26.90$29.80$28.35$24.00 09/04$17.80–$42.45$26.90--
$360.00Dec 18$31.00$34.10$32.55$28.60 09/04$20.95–$46.35$31.00--
$360.00Mar 19$45.50$48.80$47.15$62.92 08/06$34.10–$60.20$47.15--
$360.00Jan 15$34.90$37.80$36.35--$36.35–$36.35—$34.907
$350.00Sep 18$10.90$13.40$12.15$8.50 09/04$4.05–$30.65$10.90--
$350.00Oct 16$19.90$22.40$21.15$16.50 09/04$10.40–$37.05$19.90--
$350.00Nov 20$32.20$34.90$33.55$33.82 08/18$21.15–$48.20$33.55--
$350.00Jan 15$39.70$43.00$41.35$51.64 08/03$28.05–$55.50$41.35--
$350.00Apr 16$52.90$56.50$54.70$67.90 08/10$40.60–$68.50$54.70--
$350.00Jul 16$62.60$67.00$64.80$65.00 08/27$50.30–$68.00$64.80--
$370.00Sep 18$2.35$4.70$3.53$2.35 09/04$1.53–$17.85$2.35--
$370.00Oct 16$10.60$12.70$11.65$10.00 09/04$5.40–$25.10$10.60--
$370.00Nov 20$22.30$25.40$23.85$33.34 08/17$14.25–$37.05$23.85--
$370.00Dec 18$26.30$29.30$27.80$38.25 08/17$17.60–$40.90$27.80--
$370.00Jan 15$30.00$33.40$31.70$46.16 08/11$20.85–$44.25$31.70--
$370.00Apr 16$43.50$46.70$45.10$34.45 09/02$32.90–$58.25$43.50--
$340.00Sep 18$17.50$20.30$18.90$7.05 09/01$7.05–$38.25$17.50--
$340.00Oct 16$25.50$28.00$26.75$48.98 08/11$14.00–$44.05$26.75--
$340.00Nov 20$38.00$40.40$39.20$55.02 08/11$25.50–$54.60$39.20--
$340.00Jan 15$44.90$48.40$46.65$36.90 08/31$32.25–$61.35$44.90--
$380.00Sep 18$0.15$3.50$1.83$1.00 08/31$0.75–$12.85$1.00--
$380.00Oct 16$6.90$9.20$8.05$6.70 09/04$3.58–$20.20$6.90--
$380.00Nov 20$18.50$20.90$19.70$18.50 08/26$11.70–$32.10$18.50--
$380.00Jan 15$25.90$29.00$27.45$45.50 08/07$17.85–$39.65$27.45--
$330.00Sep 18$25.90$29.00$27.45$17.41 09/04$11.20–$46.85$25.90--
$330.00Oct 16$32.20$35.00$33.60$56.53 08/11$18.50–$51.65$33.60--
$330.00Dec 18$47.20$50.80$49.00$37.00 09/03$33.65–$64.45$47.20--
$330.00Jan 15$50.70$54.10$52.40$42.00 08/31$36.80–$68.05$50.70--
$390.00Sep 18$0.00$2.50$1.25$1.03 08/28$0.50–$9.50$1.03--
$390.00Oct 16$4.20$6.70$5.45$4.30 09/04$2.38–$16.00$4.30--
$390.00Nov 20$14.30$17.30$15.80$14.50 09/04$9.60–$27.60$14.50--
$390.00Jan 15$21.80$25.10$23.45$22.00 08/26$15.20–$34.95$22.00--
$390.00Apr 16$35.20$39.00$37.10$34.22 08/26$26.75–$49.10$35.20--
$320.00Sep 18$35.10$38.40$36.75$31.43 09/04$17.05–$55.20$35.10--
$320.00Oct 16$40.40$42.90$41.65$36.60 07/17$24.35–$59.80$40.40--
$320.00Jan 15$57.20$60.10$58.65$76.37 08/06$42.45–$74.65$58.65--
$400.00Sep 18$0.00$2.55$1.27$0.37 08/28$0.28–$6.45$0.37--
$400.00Oct 16$2.45$5.00$3.73$1.20 09/02$1.90–$12.35$2.45--
$400.00Nov 20$11.80$14.30$13.05$12.50 08/26$7.65–$23.40$12.50--
$400.00Dec 18$15.30$18.20$16.75$25.35 08/17$10.10–$27.30$16.75--
$400.00Jan 15$18.60$21.80$20.20$17.70 07/21$12.95–$31.20$18.60--
$400.00Mar 19$28.80$32.80$30.80$27.58 09/04$21.90–$42.15$28.80--
$400.00Apr 16$31.60$35.10$33.35$25.50 09/03$23.50–$45.10$31.60--
$400.00May 21$37.50$41.00$39.25$33.90 08/21$29.10–$51.20$37.50--
$400.00Jul 16$41.50$46.00$43.75$41.25 08/26$32.50–$46.00$41.50--
$310.00Sep 18$44.70$48.00$46.35$41.16 09/04$24.95–$64.75$44.70--
$310.00Oct 16$48.50$51.80$50.15$45.56 09/04$31.05–$68.10$48.50--
$310.00Jan 15$64.20$66.90$65.55$50.80 07/17$48.20–$81.60$64.20--
$310.00Mar 19$73.20$76.70$74.95$74.00 07/31$57.55–$90.30$74.00--
$310.00May 21$80.90$84.00$82.45$83.00 08/18$65.50–$98.05$82.45--
$310.00Jul 16$84.50$88.50$86.50$75.80 08/19$69.00–$89.75$84.50--
$410.00Sep 18$0.00$0.85$0.43$1.20 08/19$0.33–$4.80$0.43--
$410.00Oct 16$0.70$3.90$2.30$1.67 09/01$1.48–$9.75$1.67--
$410.00Nov 20$9.40$11.80$10.60$6.25 09/01$5.85–$19.70$9.40--
$410.00Apr 16$28.20$31.80$30.00$37.27 08/13$21.10–$41.30$30.00--
$300.00Sep 18$54.10$57.90$56.00$79.25 08/05$33.70–$74.10$56.00--
$300.00Oct 16$57.40$60.30$58.85$49.60 08/19$38.10–$77.45$57.40--
$300.00Nov 20$64.80$68.30$66.55$78.65 08/17$47.65–$83.85$66.55--
$300.00Jan 15$71.20$74.50$72.85$89.10 08/04$54.35–$89.25$72.85--
$300.00Mar 19$79.60$82.60$81.10$107.80 08/05$63.25–$97.20$81.10--
$420.00Sep 18$0.00$2.50$1.25$6.53 08/04$0.88–$3.03$1.25--
$420.00Oct 16$0.15$3.40$1.78$1.50 08/28$0.78–$7.70$1.50--
$420.00Nov 20$7.10$9.70$8.40$5.22 09/01$4.50–$16.75$7.10--
$420.00Dec 18$10.10$13.00$11.55$16.84 08/14$6.85–$20.40$11.55--
$420.00Mar 19$22.60$26.00$24.30$40.00 08/04$16.75–$34.75$24.30--
$420.00May 21$30.90$34.50$32.70$28.70 08/20$23.80–$43.55$30.90--
$420.00Jul 16$35.00$39.00$37.00$31.50 08/20$27.20–$39.50$35.00--
$290.00Sep 18$63.70$67.40$65.55$43.50 09/03$42.20–$83.80$63.70--
$290.00Oct 16$67.00$69.80$68.40$48.00 07/29$46.70–$86.15$67.00--
$290.00Dec 18$75.70$79.00$77.35$104.40 08/06$58.05–$94.40$77.35--
$290.00Mar 19$86.70$90.00$88.35$89.40 07/31$69.50–$104.40$88.35--
$430.00Sep 18$0.00$2.40$1.20$0.83 08/21$0.38–$2.20$0.83--
$430.00Oct 16$0.05$3.00$1.53$1.34 09/01$1.27–$5.95$1.34--
$430.00Jan 15$11.00$13.80$12.40$12.50 07/20$7.75–$21.05$12.40--
$280.00Sep 18$74.60$77.60$76.10$89.70 08/10$52.15–$94.10$76.10--
$280.00Nov 20$81.50$84.70$83.10$69.80 07/13$62.10–$100.55$81.50--
$440.00Sep 18$0.00$2.30$1.15$3.00 07/13$0.38–$1.73$1.15--
$440.00Nov 20$4.20$6.30$5.25$13.40 08/11$2.72–$11.85$5.25--
$440.00Dec 18$5.90$9.10$7.50$9.00 07/27$4.35–$14.90$7.50--
$440.00Jan 15$8.90$11.90$10.40$14.50 07/30$6.25–$18.20$10.40--
$270.00Sep 18$84.60$87.30$85.95$68.50 09/04$62.00–$103.95$84.60--
$270.00Apr 16$102.80$106.50$104.65$119.00 08/04$84.85–$121.65$104.65--
$450.00Sep 18$0.00$2.25$1.13$1.10 08/10$0.38–$1.65$1.10--
$450.00Oct 16$0.00$2.65$1.33$2.40 08/13$0.80–$3.25$1.33--
$450.00Nov 20$2.50$5.50$4.00$14.00 08/05$2.20–$10.00$4.00--
$450.00Jan 15$7.30$10.20$8.75$11.30 07/22$5.20–$15.85$8.75--
$450.00Apr 16$17.30$20.80$19.05$22.50 08/03$13.20–$28.35$19.05--
$260.00Sep 18$94.60$97.60$96.10$73.00 09/03$71.85–$113.70$94.60--
$260.00Jan 15$103.30$106.50$104.90$97.65 07/14$83.40–$122.15$103.30--
$460.00Nov 20$1.50$4.50$3.00$8.20 08/12$1.70–$8.10$3.00--
$250.00Oct 16$104.30$108.50$106.40$89.50 09/04$83.15–$124.15$104.30--
$250.00Jan 15$111.70$115.00$113.35$90.00 07/20$91.70–$130.60$111.70--
$250.00Apr 16$118.30$122.20$120.25$108.30 07/30$99.65–$137.45$118.30--
$470.00Nov 20$0.50$4.00$2.25$10.50 08/05$1.67–$6.75$2.25--
$240.00Nov 20$117.20$120.40$118.80$104.80 07/30$96.30–$136.45$117.20--
$240.00Mar 19$125.10$128.30$126.70$120.25 08/21$105.35–$144.15$125.10--
$480.00Nov 20$0.10$3.70$1.90$8.90 08/05$1.58–$5.55$1.90--
$480.00Dec 18$1.50$4.60$3.05$7.20 07/10$1.88–$7.75$3.05--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$28.50$31.20$29.85$29.65 08/06$26.50–$44.00$29.65--
$350.00Sep 18$4.80$7.40$6.10$21.00 08/25$4.70–$22.50$6.10--
$350.00Oct 16$12.20$14.70$13.45$19.03 08/28$12.05–$28.20$13.45--
$350.00Nov 20$23.70$26.30$25.00$29.50 08/28$22.65–$37.65$25.00--
$370.00Oct 16$22.60$25.30$23.95$24.40 08/10$20.70–$43.05$23.95--
$340.00Sep 18$1.85$4.80$3.33$10.63 08/28$2.83–$15.65$3.33--
$340.00Oct 16$8.60$11.10$9.85$14.57 08/28$8.55–$21.90$9.85--
$340.00Nov 20$19.50$22.00$20.75$24.93 08/28$18.90–$31.80$20.75--
$340.00Mar 19$33.00$36.50$34.75$53.42 07/13$32.10–$44.90$34.75--
$380.00Nov 20$39.70$42.90$41.30$44.86 08/18$36.00–$57.95$41.30--
$380.00Dec 18$42.90$46.20$44.55$63.20 07/14$39.05–$60.25$44.55--
$380.00Jan 15$45.50$48.70$47.10$51.00 09/04$41.65–$62.50$47.10--
$330.00Sep 18$0.50$3.10$1.80$8.00 08/28$1.45–$10.90$1.80--
$330.00Oct 16$5.80$8.20$7.00$9.00 09/04$6.45–$16.55$7.00--
$330.00Nov 20$15.80$18.30$17.05$22.05 08/21$15.30–$26.55$17.05--
$390.00Nov 20$46.50$49.50$48.00$53.00 08/03$41.60–$65.75$48.00--
$320.00Sep 18$0.05$3.20$1.63$2.13 09/04$1.58–$7.45$1.63--
$320.00Oct 16$3.50$6.20$4.85$9.10 08/31$4.45–$12.25$4.85--
$320.00Apr 16$26.50$30.00$28.25$31.45 08/27$26.85–$36.25$28.25--
$400.00Nov 20$53.20$56.40$54.80$71.21 07/30$47.55–$73.65$54.80--
$310.00Sep 18$0.00$2.70$1.35$2.68 09/01$1.35–$4.95$1.35--
$310.00Oct 16$2.10$4.70$3.40$10.87 08/03$3.13–$9.30$3.40--
$310.00Nov 20$10.10$11.80$10.95$17.00 09/02$10.20–$17.95$10.95--
$310.00Dec 18$11.90$15.10$13.50$14.22 08/12$12.55–$20.60$13.50--
$410.00Nov 20$60.50$63.90$62.20$81.00 09/03$53.95–$82.05$62.20--
$300.00Sep 18$0.00$2.50$1.25$1.28 08/26$1.15–$3.13$1.25--
$300.00Oct 16$0.90$4.40$2.65$4.50 08/26$2.18–$6.85$2.65--
$300.00Nov 20$7.30$9.90$8.60$9.80 08/12$8.05–$14.55$8.606
$300.00Dec 18$9.80$12.50$11.15$11.91 08/12$10.30–$17.05$11.15--
$300.00Mar 19$18.10$21.30$19.70$40.00 07/29$18.70–$26.40$19.70--
$300.00May 21$23.80$27.00$25.40$28.30 08/18$24.10–$31.95$25.40--
$420.00Sep 18$62.90$65.90$64.40$79.70 09/04$49.00–$88.55$64.40--
$420.00Oct 16$63.40$66.50$64.95$82.00 09/04$52.60–$88.95$64.95--
$420.00Dec 18$70.70$74.00$72.35$78.20 07/31$63.65–$92.05$72.35--
$290.00Sep 18$0.00$1.25$0.63$0.20 09/04$0.63–$2.15$0.20--
$290.00Nov 20$5.40$8.40$6.90$10.00 08/28$6.50–$11.70$6.90--
$430.00Nov 20$76.70$80.40$78.55$99.00 09/03$68.10–$99.90$78.55--
$280.00Sep 18$0.00$2.25$1.13$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$3.70$7.10$5.40$8.20 08/25$4.90–$9.60$5.40--
$280.00Jan 15$7.60$10.40$9.00$12.32 08/28$8.45–$13.50$9.003
$270.00Sep 18$0.00$2.20$1.10$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.00$2.85$1.43$1.90 08/06$1.43–$2.58$1.43--
$270.00Dec 18$5.30$8.00$6.65$6.50 08/13$5.40–$9.20$6.50--
$270.00Jan 15$5.80$9.00$7.40$9.80 08/25$6.85–$11.15$7.40--
$450.00Nov 20$94.40$97.20$95.80$118.00 09/03$83.45–$119.10$95.80--
$260.00Sep 18$0.00$2.15$1.08$1.20 08/12$0.38–$1.40$1.08--
$260.00Nov 20$1.60$4.60$3.10$4.40 09/03$2.97–$5.80$3.10--
$260.00Jan 15$4.80$8.00$6.40$16.00 07/20$5.65–$9.15$6.40--
$460.00Nov 20$103.70$106.60$105.15$127.80 09/03$92.05–$128.35$105.15--
$250.00Oct 16$0.00$2.40$1.20$0.60 08/28$0.75–$1.58$0.60--
$250.00Dec 18$2.20$5.20$3.70$3.94 08/07$3.35–$5.70$3.70--
$250.00Jan 15$3.70$6.50$5.10$5.81 08/07$4.65–$7.05$5.10--
$250.00Mar 19$6.80$10.30$8.55$8.93 09/04$7.95–$11.60$8.55--
$470.00Sep 18$112.70$115.80$114.25$131.50 07/30$97.05–$138.10$114.25--
$470.00Jan 15$114.90$118.30$116.60$145.70 07/10$104.30–$139.25$116.60--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.30$1.15$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$0.30$3.50$1.90$2.60 08/31$1.78–$3.40$1.90--
$240.00Jan 15$2.75$5.80$4.28$5.05 08/04$3.70–$5.65$4.28--
$480.00Nov 20$122.90$127.00$124.95$147.50 09/03$109.55–$148.15$124.95--
$230.00Nov 20$0.05$3.20$1.63$1.95 08/31$1.63–$2.55$1.63--
$490.00Jan 15$134.00$137.10$135.55$164.20 07/10$121.40–$158.30$135.55--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$0.95$3.80$2.38$2.65 08/20$2.08–$2.75$2.38--
$210.00May 21$4.00$7.20$5.60$7.00 09/02$5.20–$7.75$5.60--
$195.00Apr 16$1.60$4.30$2.95$6.56 07/16$2.75–$4.45$2.95--
$520.00Nov 20$162.60$166.70$164.65$181.50 07/30$147.65–$188.10$164.65--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$2.40$1.20$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.00$2.90$1.45$1.75 07/30$1.00–$1.63$1.45--
$190.00Mar 19$0.85$3.80$2.32$2.70 08/31$2.10–$3.33$2.32--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$185.00Mar 19$0.55$3.60$2.08$2.40 08/31$1.90–$2.70$2.08--
$180.00Mar 19$0.30$3.50$1.90$2.10 08/31$1.75–$2.42$1.90--
$175.00Dec 18$0.00$2.65$1.33$0.57 08/17$0.70–$1.48$0.57--
$540.00Sep 18$182.60$185.80$184.20$201.50 07/30$167.10–$208.55$184.20--
$540.00Oct 16$182.60$186.70$184.65$201.50 07/30$167.00–$208.10$184.65--
$540.00Dec 18$182.60$186.70$184.65$201.50 07/30$167.10–$208.10$184.65--
$540.00Jan 15$182.60$186.70$184.65$201.50 07/30$168.00–$208.10$184.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 13
Put/Call Ratio 0.29
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 30
Put/Call Ratio 0.46
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 108
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All