Tour v526
WCC
WESCO INTL INC
$360.17 +2.48%
(9/4 19:11) ◀
|
Tuesday, September 8, 2026 (7:08pm)
January 2026
|
▶ (9/9 19:11)
◀ 9/8 19:08 ▶

Option Volume

Detail
ℹ
Current (09/08) 95
Calls: 65 (68%)
Puts: 30 (32%)
Prior (09/04) 65
Calls: 45 (69%)
Puts: 20 (31%)
Current vs Prior +46.15%
Calls: +44.44% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 290
Calls: 207 (71%)
Puts: 83 (29%)
Prior 7-Day Average 41
Calls: 29 (71%)
Puts: 11 (29%)
Current vs Prior 7-Day Avg +129.31%
Calls: +119.81%
Puts: +153.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $160.0K
Calls: $133.7K (84%)
Puts: $26.3K (16%)
Prior (09/04) $305.1K
Calls: $244.7K (80%)
Puts: $60.4K (20%)
Current vs Prior -47.57%
Calls: -45.37%
Puts: -56.49%
Prior 7-Day Total $855.9K
Calls: $554.2K (65%)
Puts: $301.7K (35%)
Prior 7-Day Average $122.3K
Calls: $79.2K (65%)
Puts: $43.1K (35%)
Current vs Prior 7-Day Avg +30.82%
Calls: +68.87%
Puts: -39.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.46
Prior (09/04) 0.44
Current vs Prior +3.85%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -13.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 213
Calls: 161 (76%)
Puts: 52 (24%)
Prior (09/04) 737
Calls: 715 (97%)
Puts: 22 (3%)
Current vs Prior -71.10%
Prior 7-Day Total 3,664
Calls: 3,522 (96%)
Puts: 142 (4%)
Prior 7-Day Average 523
Calls: 503 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg -59.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.62% | 11.18%6.62% | 11.18%
Prior 6.97% | 11.37%6.97% | 11.37%
Current vs Prior -5.01% | -1.69%-5.01% | -1.69%
Prior 7-Day Avg 7.89% | 12.06%7.89% | 12.06%
Current vs 7-Day Avg -16.07% | -7.37%-16.07% | -7.37%
Prior 7-Day Eod 6.97% | 11.37%6.97% | 11.37%
Current vs 7-Day Eod -5.01% | -1.69%-5.01% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($133.7K) vs puts ($26.3K). Volume explosion - 132% above 7-day average (95 vs avg 41). Extreme bullish P/C ratio of 0.46 - heavy call buying (65 calls vs 30 puts). Call-heavy open interest (161 calls vs 52 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1889.7092.50$91.103.1%40.9616
$350.00Oct 1623.3025.70$24.509.8%120.636
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1889.7092.50$91.103.1%40.9616
$350.00Sep 1814.4017.60$16.0020.0%90.70--
$350.00Oct 1623.3025.70$24.509.8%120.636
$360.00Oct 1617.4020.00$18.7013.9%100.546
$360.00Sep 188.6011.20$9.9026.3%120.53115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 88, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 188.6011.20$9.9026.3%120.53115
$350.00Oct 1623.3025.70$24.509.8%120.636
$380.00Sep 181.354.10$2.72101.1%100.22--
$360.00Oct 1617.4020.00$18.7013.9%100.546
$350.00Sep 1814.4017.60$16.0020.0%90.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 183.406.00$4.7055.3%100.3112
$350.00Oct 1610.8013.30$12.0520.7%80.382
$360.00Oct 1615.0017.50$16.2515.4%70.472
$280.00Sep 180.001.15$0.57201.8%20.0318
$290.00Sep 180.001.25$0.63198.4%20.0318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 18Oct 1638.1%36.2%5.2%22121
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 18Oct 1639.2%37.2%5.3%1814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.64, avg 3.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$6.10$3.90$6.1070%0.64$356.10
$360.00$370.00Oct 16$4.70$5.30$4.7054%1.13$364.70
$350.00$360.00Oct 16$5.80$4.20$5.8063%0.72$355.80
$360.00$380.00Sep 18$7.18$12.82$7.1853%1.79$367.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$4.20$5.80$4.2047%1.38$355.80
$350.00$290.00Sep 18$4.07$55.93$4.0731%13.74$345.93
$350.00$310.00Oct 16$8.92$31.08$8.9238%3.48$341.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$310.00Oct 16$8.92$8.92$31.0862%0.29$341.08
$350.00$290.00Sep 18$4.07$4.07$55.9369%0.07$345.93
$360.00$350.00Oct 16$4.20$4.20$5.8053%0.72$355.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.22, cheapest $7.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Oct 16$8.5039.2%37.2%
$360.00Sep 18Oct 16$8.8038.1%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Oct 16$7.3539.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.75% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$16.00$4.70$20.70$329.30$370.705.75%
$360.00Oct 16$18.70$16.25$34.95$325.05$394.959.70%
$350.00Oct 16$24.50$12.05$36.55$313.45$386.5510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.06% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Sep 18$2.72$4.70$7.42$342.58$387.42
$370.00$310.00Oct 16$14.00$3.13$17.13$292.87$387.13
$370.00$350.00Oct 16$14.00$12.05$26.05$323.95$396.05
$370.00$360.00Oct 16$14.00$16.25$30.25$329.75$400.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$1.10$8.9018%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.80, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$3.80$6.20
$360.00$370.001:2Oct 16-$9.30$0.70
$270.00$350.001:2Sep 18$59.10$20.90
$360.00$380.001:2Sep 18$4.46$15.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.51$9.49
$360.00$350.001:2Oct 16-$7.85$2.15
$350.00$310.001:2Oct 16$5.79$34.21
$350.00$290.001:2Sep 18$3.44$56.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$12.600.452.7%3.50%6.23%112
$380.00Sep 18$1.350.225.5%0.37%5.88%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 146 vol/day, 179 traded recently)

WCC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $68.50 on 09/04 (now $89.70/$92.50) — try a limit near $89.70. Also watch the $420.00 03-19 call last traded $40.00 on 08/04 (now $25.30/$27.70) — try a limit near $26.50; the $350.00 10-16 call last traded $16.50 on 09/04 (now $23.30/$25.70) — try a limit near $23.30. Most tradeable put: the $350.00 10-16 put last traded $19.03 on 08/28 (now $10.80/$13.30) — try a limit near $12.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$8.60$11.20$9.90$5.65 09/04$2.30–$24.00$8.60115
$360.00Oct 16$17.40$20.00$18.70$16.40 08/27$7.55–$30.75$17.406
$360.00Nov 20$30.10$32.70$31.40$24.00 09/04$17.80–$42.45$30.10--
$360.00Dec 18$34.20$36.80$35.50$28.60 09/04$20.95–$46.35$34.20--
$360.00Mar 19$48.80$51.60$50.20$62.92 08/06$34.10–$60.20$50.20--
$370.00Sep 18$4.00$6.50$5.25$2.35 09/04$1.53–$18.10$4.00--
$370.00Oct 16$12.60$15.40$14.00$10.00 09/04$5.40–$25.10$12.6012
$370.00Nov 20$25.10$28.10$26.60$33.34 08/17$14.25–$37.05$26.60--
$370.00Dec 18$28.60$32.20$30.40$38.25 08/17$17.60–$40.90$30.40--
$370.00Jan 15$32.70$36.10$34.40$46.16 08/11$20.85–$44.25$34.40--
$370.00Apr 16$46.40$49.80$48.10$34.45 09/02$32.90–$58.25$46.40--
$350.00Sep 18$14.40$17.60$16.00$8.50 09/04$4.05–$30.65$14.40--
$350.00Oct 16$23.30$25.70$24.50$16.50 09/04$10.40–$37.05$23.306
$350.00Nov 20$35.10$38.50$36.80$33.82 08/18$21.15–$48.20$35.10--
$350.00Jan 15$43.20$46.00$44.60$51.64 08/03$28.05–$55.50$44.60--
$350.00Apr 16$56.20$59.40$57.80$67.90 08/10$40.60–$68.50$57.80--
$350.00Jul 16$66.00$70.00$68.00$65.00 08/27$50.30–$68.00$66.00--
$380.00Sep 18$1.35$4.10$2.72$1.00 08/31$0.75–$13.65$1.35--
$380.00Oct 16$9.20$11.10$10.15$6.70 09/04$3.58–$20.20$9.20--
$380.00Nov 20$20.90$23.50$22.20$18.50 08/26$11.70–$32.10$20.90--
$380.00Jan 15$28.30$31.90$30.10$45.50 08/07$17.85–$39.65$30.10--
$340.00Sep 18$22.10$25.10$23.60$7.05 09/01$7.05–$38.25$22.10--
$340.00Oct 16$29.90$32.50$31.20$48.98 08/11$14.00–$44.05$31.20--
$340.00Nov 20$40.90$43.80$42.35$55.02 08/11$25.50–$54.60$42.35--
$340.00Jan 15$48.30$51.90$50.10$36.90 08/31$32.25–$61.35$48.30--
$390.00Sep 18$0.10$2.85$1.48$1.03 08/28$0.50–$10.10$1.03--
$390.00Oct 16$6.20$8.00$7.10$4.30 09/04$2.38–$16.30$6.20--
$390.00Nov 20$17.10$19.60$18.35$14.50 09/04$9.60–$27.60$17.10--
$390.00Jan 15$24.50$27.90$26.20$22.00 08/26$15.20–$34.95$24.50--
$390.00Apr 16$37.50$41.30$39.40$34.22 08/26$26.75–$49.10$37.50--
$330.00Sep 18$30.70$34.00$32.35$17.41 09/04$11.20–$46.85$30.70--
$330.00Oct 16$36.40$39.80$38.10$56.53 08/11$18.50–$51.65$38.10--
$330.00Dec 18$50.80$54.40$52.60$37.00 09/03$33.65–$64.45$50.80--
$330.00Jan 15$54.40$58.00$56.20$42.00 08/31$36.80–$68.05$54.40--
$400.00Sep 18$0.00$3.10$1.55$0.37 08/28$0.28–$7.05$0.37--
$400.00Oct 16$3.30$6.10$4.70$1.20 09/02$1.90–$13.15$3.30--
$400.00Nov 20$13.70$16.20$14.95$12.50 08/26$7.65–$23.45$13.70--
$400.00Dec 18$17.30$20.10$18.70$25.35 08/17$10.10–$27.30$18.70--
$400.00Jan 15$20.70$24.30$22.50$17.70 07/21$12.95–$31.20$20.70--
$400.00Mar 19$32.10$34.40$33.25$27.58 09/04$21.90–$42.15$32.10--
$400.00Apr 16$34.30$37.10$35.70$25.50 09/03$23.50–$45.10$34.30--
$400.00May 21$40.40$43.80$42.10$33.90 08/21$29.10–$51.20$40.40--
$400.00Jul 16$43.50$48.50$46.00$41.25 08/26$32.50–$46.00$43.50--
$320.00Sep 18$40.20$43.10$41.65$31.43 09/04$17.05–$55.20$40.20--
$320.00Oct 16$44.60$47.80$46.20$36.60 07/17$24.35–$59.80$44.60--
$320.00Jan 15$60.90$64.50$62.70$76.37 08/06$42.45–$74.65$62.70--
$410.00Sep 18$0.05$1.05$0.55$1.20 08/19$0.33–$5.35$0.55--
$410.00Oct 16$2.20$4.40$3.30$1.67 09/01$1.48–$10.50$2.20--
$410.00Nov 20$11.00$13.20$12.10$6.25 09/01$5.85–$20.20$11.00--
$410.00Apr 16$30.60$33.60$32.10$37.27 08/13$21.10–$41.30$32.10--
$310.00Sep 18$49.80$52.70$51.25$41.16 09/04$24.95–$64.75$49.80--
$310.00Oct 16$53.40$56.20$54.80$45.56 09/04$31.05–$68.10$53.40--
$310.00Jan 15$67.80$71.40$69.60$50.80 07/17$48.20–$81.60$67.80--
$310.00Mar 19$76.80$80.20$78.50$74.00 07/31$57.55–$90.30$76.80--
$310.00May 21$84.60$88.00$86.30$83.00 08/18$65.50–$98.05$84.60--
$310.00Jul 16$87.50$92.00$89.75$75.80 08/19$69.00–$89.75$87.50--
$420.00Sep 18$0.00$2.65$1.33$6.53 08/04$0.88–$3.60$1.33--
$420.00Oct 16$0.90$3.90$2.40$1.50 08/28$0.78–$8.20$1.50--
$420.00Nov 20$8.50$10.90$9.70$5.22 09/01$4.50–$17.55$8.50--
$420.00Dec 18$11.30$14.50$12.90$16.84 08/14$6.85–$20.75$12.90--
$420.00Mar 19$25.30$27.70$26.50$40.00 08/04$16.75–$34.75$26.506
$420.00May 21$33.30$36.90$35.10$28.70 08/20$23.80–$43.55$33.30--
$420.00Jul 16$37.50$41.50$39.50$31.50 08/20$27.20–$39.50$37.50--
$300.00Sep 18$59.70$62.60$61.15$79.25 08/05$33.70–$74.10$61.15--
$300.00Oct 16$61.90$65.20$63.55$49.60 08/19$38.10–$77.45$61.90--
$300.00Nov 20$69.30$72.60$70.95$78.65 08/17$47.65–$83.85$70.95--
$300.00Jan 15$75.40$78.50$76.95$89.10 08/04$54.35–$89.25$76.95--
$300.00Mar 19$83.70$86.70$85.20$107.80 08/05$63.25–$97.20$85.20--
$430.00Sep 18$0.00$2.50$1.25$0.83 08/21$0.38–$2.30$0.83--
$430.00Oct 16$0.10$3.40$1.75$1.34 09/01$1.27–$6.25$1.34--
$430.00Jan 15$12.50$15.70$14.10$12.50 07/20$7.75–$21.50$12.50--
$290.00Sep 18$69.20$72.30$70.75$43.50 09/03$42.20–$83.80$69.20--
$290.00Oct 16$70.90$74.30$72.60$48.00 07/29$46.70–$86.15$70.90--
$290.00Dec 18$79.70$83.50$81.60$104.40 08/06$58.05–$94.40$81.60--
$290.00Mar 19$90.50$93.90$92.20$89.40 07/31$69.50–$104.40$90.50--
$440.00Sep 18$0.00$2.40$1.20$3.00 07/13$0.38–$2.08$1.20--
$440.00Nov 20$4.60$7.50$6.05$13.40 08/11$2.72–$12.45$6.05--
$440.00Dec 18$7.20$10.40$8.80$9.00 07/27$4.35–$15.75$8.80--
$440.00Jan 15$10.20$13.60$11.90$14.50 07/30$6.25–$18.95$11.90--
$280.00Sep 18$79.60$82.50$81.05$89.70 08/10$52.15–$94.10$81.05--
$280.00Nov 20$85.90$89.30$87.60$69.80 07/13$62.10–$100.55$85.90--
$450.00Sep 18$0.00$2.35$1.18$1.10 08/10$0.38–$1.65$1.10--
$450.00Oct 16$0.00$2.70$1.35$2.40 08/13$0.80–$3.68$1.35--
$450.00Nov 20$3.00$6.30$4.65$14.00 08/05$2.20–$10.35$4.65--
$450.00Jan 15$8.60$11.60$10.10$11.30 07/22$5.20–$16.35$10.10--
$450.00Apr 16$19.00$22.40$20.70$22.50 08/03$13.20–$28.65$20.70--
$270.00Sep 18$89.70$92.50$91.10$68.50 09/04$62.00–$103.95$89.7016
$270.00Apr 16$106.80$110.70$108.75$119.00 08/04$84.85–$121.65$108.75--
$460.00Nov 20$1.75$5.10$3.43$8.20 08/12$1.70–$8.80$3.43--
$260.00Sep 18$99.60$102.50$101.05$73.00 09/03$71.85–$113.70$99.60--
$260.00Jan 15$107.70$111.00$109.35$97.65 07/14$83.40–$122.15$107.70--
$470.00Nov 20$1.05$4.30$2.68$10.50 08/05$1.67–$7.55$2.68--
$250.00Oct 16$110.30$113.20$111.75$89.50 09/04$83.15–$124.15$110.30--
$250.00Jan 15$116.50$119.90$118.20$90.00 07/20$91.70–$130.60$116.50--
$250.00Apr 16$123.00$125.90$124.45$108.30 07/30$99.65–$137.45$123.00--
$480.00Nov 20$0.45$3.90$2.17$8.90 08/05$1.58–$6.10$2.17--
$480.00Dec 18$1.90$5.20$3.55$7.20 07/10$1.88–$8.50$3.55--
$240.00Nov 20$121.70$124.90$123.30$104.80 07/30$96.30–$136.45$121.70--
$240.00Mar 19$129.60$133.20$131.40$120.25 08/21$105.35–$144.15$129.60--
$490.00Nov 20$0.10$3.60$1.85$7.40 08/05$1.13–$4.80$1.85--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$26.40$29.10$27.75$29.65 08/06$26.50–$44.00$27.75--
$360.00Oct 16$15.00$17.50$16.25--$16.25–$16.25—$15.002
$370.00Oct 16$20.00$23.10$21.55$24.40 08/10$20.70–$43.05$21.55--
$350.00Sep 18$3.40$6.00$4.70$21.00 08/25$4.70–$22.50$4.7012
$350.00Oct 16$10.80$13.30$12.05$19.03 08/28$12.05–$28.20$12.052
$350.00Nov 20$21.60$24.20$22.90$29.50 08/28$22.65–$37.65$22.90--
$380.00Nov 20$36.90$40.10$38.50$44.86 08/18$36.00–$57.95$38.50--
$380.00Dec 18$40.10$43.40$41.75$63.20 07/14$39.05–$60.25$41.75--
$380.00Jan 15$43.10$45.90$44.50$51.00 09/04$41.65–$62.50$44.50--
$340.00Sep 18$1.55$4.10$2.83$10.63 08/28$2.83–$15.65$2.83--
$340.00Oct 16$7.40$9.70$8.55$14.57 08/28$8.55–$21.90$8.55--
$340.00Nov 20$17.60$20.40$19.00$24.93 08/28$18.90–$31.80$19.00--
$340.00Mar 19$31.70$34.60$33.15$53.42 07/13$32.10–$44.90$33.15--
$390.00Nov 20$43.00$46.40$44.70$53.00 08/03$41.60–$65.75$44.70--
$330.00Sep 18$0.05$2.85$1.45$8.00 08/28$1.45–$10.90$1.45--
$330.00Oct 16$5.00$7.90$6.45$9.00 09/04$6.45–$16.55$6.45--
$330.00Nov 20$14.10$16.50$15.30$22.05 08/21$15.30–$26.55$15.30--
$400.00Nov 20$49.60$53.00$51.30$71.21 07/30$47.55–$73.65$51.30--
$320.00Sep 18$0.05$3.10$1.58$2.13 09/04$1.58–$7.45$1.58--
$320.00Oct 16$3.40$5.50$4.45$9.10 08/31$4.45–$12.25$4.45--
$320.00Apr 16$25.10$28.60$26.85$31.45 08/27$26.85–$36.25$26.85--
$410.00Nov 20$57.00$60.10$58.55$81.00 09/03$53.95–$82.05$58.55--
$310.00Sep 18$0.00$2.85$1.43$2.68 09/01$1.43–$4.95$1.43--
$310.00Oct 16$1.65$4.60$3.13$10.87 08/03$3.13–$9.30$3.13--
$310.00Nov 20$8.60$11.80$10.20$17.00 09/02$10.20–$17.95$10.20--
$310.00Dec 18$11.00$14.10$12.55$14.22 08/12$12.55–$20.60$12.55--
$420.00Sep 18$58.10$60.90$59.50$79.70 09/04$49.00–$88.55$59.50--
$420.00Oct 16$58.90$61.60$60.25$82.00 09/04$52.60–$88.95$60.25--
$420.00Dec 18$67.00$70.40$68.70$78.20 07/31$63.65–$92.05$68.70--
$300.00Sep 18$0.00$2.60$1.30$1.28 08/26$1.15–$3.13$1.28--
$300.00Oct 16$0.65$3.70$2.18$4.50 08/26$2.18–$6.85$2.18--
$300.00Nov 20$6.30$9.80$8.05$9.80 08/12$8.05–$14.55$8.05--
$300.00Dec 18$8.70$11.90$10.30$11.91 08/12$10.30–$17.05$10.30--
$300.00Mar 19$17.10$20.30$18.70$40.00 07/29$18.70–$26.40$18.70--
$300.00May 21$22.50$25.70$24.10$28.30 08/18$24.10–$31.95$24.10--
$430.00Nov 20$72.70$76.00$74.35$99.00 09/03$68.10–$99.90$74.35--
$290.00Sep 18$0.00$1.25$0.63$0.20 09/04$0.63–$2.15$0.2018
$290.00Nov 20$4.90$8.10$6.50$10.00 08/28$6.50–$11.70$6.50--
$280.00Sep 18$0.00$1.15$0.57$0.75 08/25$0.57–$1.63$0.5718
$280.00Nov 20$3.20$6.60$4.90$8.20 08/25$4.90–$9.60$4.90--
$280.00Jan 15$6.90$10.00$8.45$12.32 08/28$8.45–$13.50$8.45--
$450.00Nov 20$90.00$93.70$91.85$118.00 09/03$83.45–$119.10$91.85--
$270.00Sep 18$0.00$2.25$1.13$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.00$2.90$1.45$1.90 08/06$1.45–$2.58$1.45--
$270.00Dec 18$4.00$6.80$5.40$6.50 08/13$5.40–$9.20$5.40--
$270.00Jan 15$5.20$8.50$6.85$9.80 08/25$6.85–$11.15$6.85--
$460.00Nov 20$99.30$102.70$101.00$127.80 09/03$92.05–$128.35$101.00--
$260.00Sep 18$0.00$2.20$1.10$1.20 08/12$0.38–$1.40$1.10--
$260.00Nov 20$1.65$4.30$2.97$4.40 09/03$2.97–$5.80$2.97--
$260.00Jan 15$4.10$7.20$5.65$16.00 07/20$5.65–$9.15$5.65--
$470.00Sep 18$107.80$111.50$109.65$131.50 07/30$97.05–$138.10$109.65--
$470.00Jan 15$110.60$113.80$112.20$145.70 07/10$104.30–$139.25$112.20--
$250.00Oct 16$0.00$2.50$1.25$0.60 08/28$0.75–$1.58$0.60--
$250.00Dec 18$1.90$4.80$3.35$3.94 08/07$3.35–$5.70$3.35--
$250.00Jan 15$3.10$6.20$4.65$5.81 08/07$4.65–$7.05$4.65--
$250.00Mar 19$6.30$9.60$7.95$8.93 09/04$7.95–$11.60$7.95--
$480.00Nov 20$118.80$121.60$120.20$147.50 09/03$109.55–$148.15$120.20--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.35$1.18$0.50 08/17$0.45–$1.45$0.50--
$240.00Nov 20$0.15$3.40$1.78$2.60 08/31$1.78–$3.40$1.78--
$240.00Jan 15$2.20$5.20$3.70$5.05 08/04$3.70–$5.65$3.70--
$490.00Jan 15$129.30$132.20$130.75$164.20 07/10$121.40–$158.30$130.75--
$230.00Nov 20$0.10$3.20$1.65$1.95 08/31$1.42–$2.55$1.65--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$0.55$3.60$2.08$2.65 08/20$2.05–$2.75$2.08--
$210.00May 21$3.60$6.80$5.20$7.00 09/02$5.20–$7.75$5.20--
$520.00Nov 20$157.80$161.90$159.85$181.50 07/30$147.65–$188.10$159.85--
$195.00Apr 16$1.40$4.10$2.75$6.56 07/16$2.75–$4.45$2.75--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$2.40$1.20$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.00$2.95$1.48$1.75 07/30$1.00–$1.63$1.48--
$190.00Mar 19$0.60$3.60$2.10$2.70 08/31$2.10–$3.33$2.10--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$185.00Mar 19$0.30$3.50$1.90$2.40 08/31$1.90–$2.70$1.90--
$540.00Sep 18$177.80$181.30$179.55$201.50 07/30$167.10–$208.55$179.55--
$540.00Oct 16$177.70$181.70$179.70$201.50 07/30$167.00–$208.10$179.70--
$540.00Dec 18$177.70$181.70$179.70$201.50 07/30$167.10–$208.10$179.70--
$540.00Jan 15$177.70$181.90$179.80$201.50 07/30$168.00–$208.10$179.80--
$180.00Mar 19$0.10$3.40$1.75$2.10 08/31$1.75–$2.42$1.75--
$175.00Dec 18$0.00$2.75$1.38$0.57 08/17$0.70–$1.48$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 30
Put/Call Ratio 0.46
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 83
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All