Tour v526
WCC
WESCO INTL INC
$351.46 +3.87%
(9/3 19:11) ◀
|
Friday, September 4, 2026 (7:11pm)
January 2026
|
▶ (9/8 19:08)
◀ 9/4 19:11 ▶

Option Volume

Detail
ℹ
Current (09/04) 65
Calls: 45 (69%)
Puts: 20 (31%)
Prior (09/03) 40
Calls: 20 (50%)
Puts: 20 (50%)
Current vs Prior +62.50%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 401
Calls: 334 (83%)
Puts: 67 (17%)
Prior 7-Day Average 57
Calls: 47 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg +13.47%
Calls: -5.69%
Puts: +108.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $305.1K
Calls: $244.7K (80%)
Puts: $60.4K (20%)
Prior (09/03) $249.4K
Calls: $46.6K (19%)
Puts: $202.8K (81%)
Current vs Prior +22.33%
Calls: +425.36%
Puts: -70.24%
Prior 7-Day Total $689.3K
Calls: $446.4K (65%)
Puts: $242.9K (35%)
Prior 7-Day Average $98.5K
Calls: $63.8K (65%)
Puts: $34.7K (35%)
Current vs Prior 7-Day Avg +209.86%
Calls: +283.80%
Puts: +73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.44
Prior (09/03) 1.00
Current vs Prior -55.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -5.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 737
Calls: 715 (97%)
Puts: 22 (3%)
Prior (09/03) 133
Calls: 117 (88%)
Puts: 16 (12%)
Current vs Prior +454.14%
Prior 7-Day Total 3,671
Calls: 3,551 (97%)
Puts: 120 (3%)
Prior 7-Day Average 524
Calls: 507 (95%)
Puts: 24 (5%)
Current vs Prior 7-Day Avg +40.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.97% | 11.37%6.97% | 11.37%
Prior 7.40% | 11.81%7.40% | 11.81%
Current vs Prior -5.84% | -3.72%-5.84% | -3.72%
Prior 7-Day Avg 8.19% | 12.28%8.19% | 12.28%
Current vs 7-Day Avg -14.91% | -7.41%-14.91% | -7.41%
Prior 7-Day Eod 7.40% | 11.81%7.40% | 11.81%
Current vs 7-Day Eod -5.84% | -3.72%-5.84% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($244.7K) vs puts ($60.4K). Dollar volume significantly above 7-day average (210% higher). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (45 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 16100.60103.90$102.253.2%11.00--
$270.00Sep 1879.8082.80$81.303.7%10.94--
$310.00Sep 1841.1043.50$42.305.7%20.92--
$310.00Oct 1644.9048.00$46.456.7%20.83--
$320.00Sep 1831.0033.80$32.408.6%20.8815
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1867.6070.30$68.953.9%30.94--
$420.00Oct 1668.6071.40$70.004.0%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 16100.60103.90$102.253.2%11.00--
$270.00Sep 1879.8082.80$81.303.7%10.94--
$310.00Sep 1841.1043.50$42.305.7%20.92--
$320.00Sep 1831.0033.80$32.408.6%20.8815
$310.00Oct 1644.9048.00$46.456.7%20.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1867.6070.30$68.953.9%30.94--
$420.00Oct 1668.6071.40$70.004.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 37, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 163.805.00$4.4027.3%60.205
$350.00Sep 188.7010.90$9.8022.4%50.52552
$360.00Sep 184.206.40$5.3041.5%30.35115
$350.00Oct 1617.1019.20$18.1511.6%30.533
$310.00Sep 1841.1043.50$42.305.7%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1867.6070.30$68.953.9%30.94--
$290.00Sep 180.002.75$1.38199.3%20.0718
$320.00Sep 181.003.60$2.30113.0%10.14--
$330.00Oct 167.9010.40$9.1527.3%10.304
$420.00Oct 1668.6071.40$70.004.0%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 31.61, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Oct 16$8.15$11.85$8.1553%1.45$358.15
$380.00$390.00Oct 16$2.15$7.85$2.1527%3.65$382.15
$360.00$370.00Sep 18$2.70$7.30$2.7035%2.70$362.70
$350.00$360.00Sep 18$4.50$5.50$4.5052%1.22$354.50
$370.00$380.00Oct 16$3.45$6.55$3.4536%1.90$373.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$290.00Sep 18$0.92$29.08$0.9214%31.61$319.08
$420.00$320.00Sep 18$66.65$33.35$66.6594%0.50$353.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.45$3.45$6.5564%0.53$373.45
$360.00$370.00Sep 18$2.70$2.70$7.3065%0.37$362.70
$380.00$390.00Oct 16$2.15$2.15$7.8573%0.27$382.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$290.00Sep 18$0.92$0.92$29.0886%0.03$319.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.35, cheapest $8.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Oct 16$8.3534.1%35.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$32.40$2.30$34.70$285.30$354.709.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.13% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Sep 18$2.60$1.38$3.98$286.02$373.98
$370.00$320.00Sep 18$2.60$2.30$4.90$315.10$374.90
$360.00$290.00Sep 18$5.30$1.38$6.68$283.32$366.68
$360.00$320.00Sep 18$5.30$2.30$7.60$312.40$367.60
$390.00$330.00Oct 16$4.40$9.15$13.55$316.45$403.55
$380.00$330.00Oct 16$6.55$9.15$15.70$314.30$395.70
$370.00$330.00Oct 16$10.00$9.15$19.15$310.85$389.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/320360/370Sep 18$3.62$26.3851%0.14$316.38$363.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $1.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.80$8.2031%4.56
$370.00$380.00$390.00Oct 16$1.30$8.7016%6.69
$310.00$320.00$330.00Sep 18$1.70$8.3012%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 18-$3.30$36.70
$350.00$370.001:2Oct 16-$1.85$18.15
$350.00$360.001:2Sep 18-$0.80$9.20
$380.00$390.001:2Oct 16-$2.25$7.75
$370.00$380.001:2Oct 16-$3.10$6.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Sep 18-$0.46$29.54
$420.00$330.001:2Oct 16$51.70$38.30
$420.00$320.001:2Sep 18$64.35$35.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.53%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$8.900.355.3%2.53%7.81%111
$380.00Oct 16$5.600.278.1%1.59%9.71%18
$390.00Oct 16$3.800.2011.0%1.08%12.05%65
$360.00Sep 18$4.200.352.4%1.20%3.62%3115
$370.00Sep 18$1.900.215.3%0.54%5.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 174 vol/day, 170 traded recently)

WCC averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-18 call last traded $30.50 on 07/24 (now $31.00/$33.80) — try a limit near $31.00. Also watch the $360.00 12-18 call last traded $24.50 on 08/28 (now $28.30/$31.50) — try a limit near $28.30; the $350.00 10-16 call last traded $28.05 on 07/31 (now $17.10/$19.20) — try a limit near $18.15. Most tradeable put: the $330.00 10-16 put last traded $14.16 on 08/19 (now $7.90/$10.40) — try a limit near $9.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$8.70$10.90$9.80$6.38 08/28$4.05–$30.65$8.70552
$350.00Oct 16$17.10$19.20$18.15$28.05 07/31$10.40–$37.05$18.153
$350.00Nov 20$28.80$31.70$30.25$33.82 08/18$21.15–$48.20$30.25--
$350.00Jan 15$36.40$39.90$38.15$51.64 08/03$28.05–$55.50$38.15--
$350.00Apr 16$49.30$52.80$51.05$67.90 08/10$40.60–$68.50$51.05--
$350.00Jul 16$59.00$63.50$61.25$65.00 08/27$50.30–$62.85$61.25--
$360.00Sep 18$4.20$6.40$5.30$9.05 08/27$2.30–$24.00$5.30115
$360.00Oct 16$12.60$14.80$13.70$16.40 08/27$7.55–$30.75$13.70--
$360.00Nov 20$23.80$27.30$25.55$27.57 08/27$17.80–$42.45$25.55--
$360.00Dec 18$28.30$31.50$29.90$24.50 08/28$20.95–$46.35$28.304
$360.00Jan 15$31.60$35.00$33.30$22.83 07/07$24.50–$49.75$31.60--
$360.00Mar 19$42.30$45.40$43.85$62.92 08/06$34.10–$60.20$43.85--
$340.00Sep 18$14.90$17.80$16.35$14.78 08/28$7.05–$38.25$14.90--
$340.00Oct 16$23.10$25.00$24.05$48.98 08/11$14.00–$44.05$24.05--
$340.00Nov 20$34.70$37.70$36.20$55.02 08/11$25.50–$54.60$36.20--
$340.00Jan 15$41.70$44.70$43.20$38.50 08/25$32.25–$61.35$41.70--
$370.00Sep 18$1.90$3.30$2.60$2.46 08/28$1.53–$18.10$2.46--
$370.00Oct 16$8.90$11.10$10.00$28.99 08/11$5.40–$25.10$10.0011
$370.00Nov 20$19.70$22.60$21.15$33.34 08/17$14.25–$37.05$21.15--
$370.00Dec 18$23.50$26.90$25.20$38.25 08/17$17.60–$40.90$25.20--
$370.00Jan 15$27.60$30.00$28.80$46.16 08/11$20.85–$44.25$28.80--
$370.00Apr 16$40.40$43.60$42.00$53.00 08/03$32.90–$58.25$42.00--
$330.00Sep 18$22.90$25.50$24.20$24.53 08/27$11.20–$46.85$24.20--
$330.00Oct 16$29.30$32.80$31.05$56.53 08/11$18.50–$51.65$31.05--
$330.00Nov 20$40.80$43.70$42.25$35.62 07/06$30.35–$61.15$40.80--
$330.00Dec 18$44.30$47.20$45.75$44.80 08/26$33.65–$64.45$44.80--
$330.00Jan 15$47.50$50.70$49.10$45.10 07/28$36.80–$68.05$47.50--
$380.00Sep 18$0.65$1.50$1.08$1.92 08/28$0.75–$13.65$1.08--
$380.00Oct 16$5.60$7.50$6.55$5.76 08/28$3.58–$20.20$5.768
$380.00Nov 20$16.00$18.80$17.40$18.50 08/26$11.70–$32.10$17.40--
$380.00Jan 15$23.70$26.80$25.25$45.50 08/07$17.85–$39.65$25.25--
$320.00Sep 18$31.00$33.80$32.40$30.50 07/24$17.05–$55.20$31.0015
$320.00Oct 16$36.80$40.00$38.40$36.60 07/17$24.35–$59.80$36.80--
$320.00Dec 18$50.20$53.50$51.85$46.80 07/01$38.90–$71.45$50.20--
$320.00Jan 15$54.20$56.90$55.55$76.37 08/06$42.45–$74.65$55.55--
$320.00Apr 16$65.30$68.60$66.95$64.05 07/01$54.65–$86.45$65.30--
$390.00Sep 18$0.05$0.95$0.50$1.03 08/28$0.50–$10.10$0.50--
$390.00Oct 16$3.80$5.00$4.40$4.27 08/28$2.38–$16.30$4.275
$390.00Nov 20$12.90$15.70$14.30$15.90 08/27$9.60–$27.60$14.301
$390.00Jan 15$20.10$22.60$21.35$22.00 08/26$15.20–$34.95$21.35--
$390.00Apr 16$32.10$36.00$34.05$34.22 08/26$26.75–$49.10$34.05--
$310.00Sep 18$41.10$43.50$42.30$32.76 08/20$24.95–$64.75$41.10--
$310.00Oct 16$44.90$48.00$46.45$44.60 08/21$31.05–$68.10$44.90--
$310.00Jan 15$60.10$63.40$61.75$50.80 07/17$48.20–$81.60$60.10--
$310.00Mar 19$69.00$72.80$70.90$74.00 07/31$57.55–$90.30$70.90--
$310.00May 21$76.80$80.50$78.65$83.00 08/18$65.50–$98.05$78.65--
$310.00Jul 16$80.50$84.50$82.50$75.80 08/19$69.00–$83.65$80.50--
$400.00Sep 18$0.05$1.60$0.83$0.37 08/28$0.28–$7.05$0.37--
$400.00Oct 16$1.50$3.70$2.60$3.00 08/28$1.90–$13.15$2.60--
$400.00Nov 20$10.30$12.50$11.40$12.50 08/26$7.65–$23.45$11.40--
$400.00Dec 18$13.20$16.70$14.95$25.35 08/17$10.10–$27.30$14.95--
$400.00Jan 15$16.80$19.70$18.25$17.70 07/21$12.95–$31.20$17.70--
$400.00Apr 16$28.90$32.30$30.60$28.00 08/20$23.50–$45.10$28.90--
$400.00May 21$35.00$38.30$36.65$33.90 08/21$29.10–$51.20$35.00--
$400.00Jul 16$39.00$43.00$41.00$41.25 08/26$32.50–$42.75$41.00--
$300.00Sep 18$50.00$52.80$51.40$79.25 08/05$33.70–$74.10$51.40--
$300.00Oct 16$53.50$56.50$55.00$49.60 08/19$38.10–$77.45$53.50--
$300.00Nov 20$61.30$64.80$63.05$78.65 08/17$47.65–$83.85$63.05--
$300.00Dec 18$64.30$67.50$65.90$59.00 07/01$51.40–$86.40$64.30--
$300.00Jan 15$67.30$70.40$68.85$89.10 08/04$54.35–$89.25$68.85--
$300.00Mar 19$75.50$79.00$77.25$107.80 08/05$63.25–$97.20$77.25--
$410.00Sep 18$0.05$0.80$0.43$1.20 08/19$0.33–$5.35$0.43--
$410.00Oct 16$0.55$3.20$1.88$3.53 08/21$1.48–$10.50$1.88--
$410.00Nov 20$7.40$10.20$8.80$11.50 08/27$5.85–$20.20$8.80--
$410.00Jan 15$14.00$17.30$15.65$14.90 07/02$10.90–$27.50$14.90--
$410.00Apr 16$25.80$29.20$27.50$37.27 08/13$21.10–$41.30$27.50--
$290.00Sep 18$60.00$62.60$61.30$66.30 08/18$42.20–$83.80$61.30--
$290.00Oct 16$62.50$66.00$64.25$48.00 07/29$46.70–$86.15$62.50--
$290.00Dec 18$71.90$75.40$73.65$104.40 08/06$58.05–$94.40$73.65--
$290.00Mar 19$82.40$85.60$84.00$89.40 07/31$69.50–$104.40$84.00--
$420.00Sep 18$0.00$1.75$0.88$6.53 08/04$0.88–$3.60$0.88--
$420.00Oct 16$0.05$2.90$1.48$1.50 08/28$0.78–$8.20$1.48--
$420.00Nov 20$6.20$8.40$7.30$10.00 07/27$4.50–$17.55$7.30--
$420.00Dec 18$8.10$11.40$9.75$16.84 08/14$6.85–$20.75$9.75--
$420.00Mar 19$20.40$23.80$22.10$40.00 08/04$16.75–$34.75$22.10--
$420.00May 21$28.50$31.70$30.10$28.70 08/20$23.80–$43.55$28.70--
$420.00Jul 16$32.00$36.10$34.05$31.50 08/20$27.20–$35.90$32.00--
$280.00Sep 18$69.80$72.30$71.05$89.70 08/10$52.15–$94.10$71.05--
$280.00Oct 16$72.40$74.70$73.55$65.85 07/01$55.10–$95.40$72.40--
$280.00Nov 20$77.80$80.90$79.35$69.80 07/13$62.10–$100.55$77.80--
$280.00Jan 15$82.40$85.60$84.00$56.35 07/07$68.20–$104.90$82.40--
$430.00Sep 18$0.00$1.75$0.88$0.83 08/21$0.38–$2.33$0.83--
$430.00Oct 16$0.05$2.65$1.35$1.89 08/21$1.27–$6.25$1.35--
$430.00Jan 15$9.60$12.40$11.00$12.50 07/20$7.75–$21.50$11.00--
$270.00Sep 18$79.80$82.80$81.30$70.80 07/24$62.00–$103.95$79.80--
$270.00Apr 16$99.00$102.50$100.75$119.00 08/04$84.85–$121.65$100.75--
$440.00Sep 18$0.00$1.75$0.88$3.00 07/13$0.38–$2.08$0.88--
$440.00Nov 20$2.50$5.40$3.95$13.40 08/11$2.72–$12.45$3.95--
$440.00Dec 18$5.70$8.20$6.95$9.00 07/27$4.35–$15.75$6.95--
$440.00Jan 15$7.90$10.80$9.35$14.50 07/30$6.25–$18.95$9.35--
$260.00Jan 15$98.90$101.80$100.35$97.65 07/14$83.40–$122.15$98.90--
$450.00Sep 18$0.00$2.20$1.10$1.10 08/10$0.38–$1.65$1.10--
$450.00Oct 16$0.00$2.35$1.18$2.40 08/13$0.80–$3.68$1.18--
$450.00Nov 20$1.55$4.50$3.03$14.00 08/05$2.20–$10.35$3.03--
$450.00Jan 15$5.60$8.90$7.25$11.30 07/22$5.20–$16.35$7.25--
$450.00Apr 16$15.30$19.00$17.15$22.50 08/03$13.20–$28.65$17.15--
$250.00Jan 15$107.50$110.80$109.15$90.00 07/20$91.70–$130.60$107.50--
$250.00Apr 16$114.40$117.90$116.15$108.30 07/30$99.65–$137.45$114.40--
$240.00Nov 20$113.50$116.30$114.90$104.80 07/30$96.30–$136.45$113.50--
$240.00Mar 19$121.40$124.00$122.70$120.25 08/21$105.35–$144.15$121.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$8.00$10.60$9.30$21.00 08/25$7.45–$22.50$9.30--
$350.00Oct 16$14.90$18.00$16.45$19.03 08/28$12.75–$28.20$16.45--
$350.00Nov 20$25.90$28.80$27.35$29.50 08/28$22.65–$37.65$27.35--
$350.00Dec 18$29.10$32.10$30.60$51.00 07/01$25.65–$40.40$30.60--
$360.00Nov 20$31.20$34.00$32.60$29.65 08/06$26.50–$44.00$31.20--
$340.00Sep 18$4.30$6.70$5.50$10.63 08/28$5.50–$15.65$5.50--
$340.00Oct 16$11.20$13.70$12.45$14.57 08/28$10.20–$21.90$12.45--
$340.00Nov 20$21.30$24.40$22.85$24.93 08/28$18.90–$31.80$22.85--
$340.00Mar 19$35.10$38.00$36.55$53.42 07/13$32.10–$44.90$36.55--
$370.00Oct 16$26.30$29.00$27.65$24.40 08/10$20.70–$43.05$26.30--
$330.00Sep 18$2.40$4.50$3.45$8.00 08/28$3.43–$10.90$3.45--
$330.00Oct 16$7.90$10.40$9.15$14.16 08/19$8.00–$16.55$9.154
$330.00Nov 20$17.20$20.50$18.85$22.05 08/21$15.80–$26.55$18.85--
$380.00Nov 20$43.20$45.40$44.30$44.86 08/18$36.00–$57.95$44.30--
$380.00Dec 18$45.80$48.60$47.20$63.20 07/14$39.05–$60.25$47.20--
$320.00Sep 18$1.00$3.60$2.30$4.11 08/28$2.30–$7.45$2.30--
$320.00Oct 16$5.50$8.10$6.80$7.10 08/11$6.15–$12.25$6.80--
$320.00Apr 16$27.90$31.10$29.50$31.45 08/27$26.85–$36.25$29.50--
$390.00Nov 20$49.90$52.30$51.10$53.00 08/03$41.60–$65.75$51.10--
$310.00Sep 18$0.05$3.10$1.58$4.60 08/20$1.58–$4.95$1.58--
$310.00Oct 16$3.70$6.10$4.90$10.87 08/03$4.70–$9.30$4.90--
$310.00Nov 20$10.80$14.30$12.55$17.50 08/25$10.75–$17.95$12.55--
$310.00Dec 18$13.40$16.60$15.00$14.22 08/12$13.60–$20.60$14.22--
$400.00Nov 20$56.80$59.50$58.15$71.21 07/30$47.55–$73.65$58.15--
$300.00Sep 18$0.00$2.90$1.45$1.28 08/26$1.15–$3.13$1.28--
$300.00Oct 16$2.45$4.80$3.63$4.50 08/26$3.40–$6.85$3.63--
$300.00Nov 20$8.20$11.80$10.00$9.80 08/12$8.90–$14.55$9.80--
$300.00Dec 18$10.50$14.00$12.25$11.91 08/12$10.70–$17.05$11.91--
$300.00Mar 19$19.40$22.70$21.05$40.00 07/29$18.85–$26.40$21.05--
$300.00May 21$24.70$27.80$26.25$28.30 08/18$24.25–$31.95$26.25--
$290.00Sep 18$0.00$2.75$1.38$2.50 08/03$0.83–$2.15$1.3818
$290.00Nov 20$5.80$9.70$7.75$10.00 08/28$7.00–$11.70$7.75--
$420.00Dec 18$73.90$77.70$75.80$78.20 07/31$63.65–$92.05$75.80--
$280.00Sep 18$0.00$2.50$1.25$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$4.30$8.00$6.15$8.20 08/25$5.90–$9.60$6.15--
$280.00Jan 15$8.40$11.50$9.95$12.32 08/28$9.05–$13.50$9.95--
$270.00Sep 18$0.00$2.30$1.15$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.05$3.10$1.58$1.90 08/06$1.58–$2.58$1.58--
$270.00Dec 18$5.10$8.10$6.60$6.50 08/13$6.00–$9.20$6.50--
$270.00Jan 15$6.70$9.70$8.20$9.80 08/25$7.50–$11.15$8.20--
$260.00Sep 18$0.00$2.15$1.08$1.20 08/12$0.38–$1.40$1.08--
$260.00Jan 15$5.30$8.20$6.75$16.00 07/20$6.10–$9.15$6.75--
$450.00Nov 20$99.10$101.50$100.30$112.46 07/30$83.45–$119.10$100.30--
$250.00Oct 16$0.00$2.75$1.38$0.60 08/28$0.75–$1.58$0.60--
$250.00Dec 18$3.00$5.50$4.25$3.94 08/07$3.85–$5.70$3.94--
$250.00Jan 15$4.20$6.80$5.50$5.81 08/07$4.95–$7.05$5.50--
$240.00Sep 18$0.00$2.20$1.10$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.55$1.27$0.50 08/17$0.45–$1.45$0.50--
$240.00Jan 15$3.10$5.70$4.40$5.05 08/04$4.05–$5.65$4.40--
$470.00Sep 18$117.30$120.70$119.00$131.50 07/30$97.05–$138.10$119.00--
$470.00Jan 15$119.20$122.60$120.90$145.70 07/10$104.30–$139.25$120.90--
$230.00Nov 20$0.35$3.40$1.88$1.75 08/10$1.42–$2.55$1.75--
$480.00Oct 16$127.20$130.60$128.90$140.00 07/01$107.10–$148.10$128.90--
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.13$1.08--
$490.00Jan 15$137.50$141.40$139.45$164.20 07/10$121.40–$158.30$139.45--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$1.00$3.70$2.35$2.65 08/20$2.05–$2.75$2.35--
$210.00May 21$4.50$7.20$5.85$5.56 08/17$5.85–$7.75$5.56--
$500.00Dec 18$147.10$150.80$148.95$176.50 07/02$128.95–$168.10$148.95--
$195.00Apr 16$1.70$4.40$3.05$6.56 07/16$3.05–$4.45$3.05--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$0.95$0.48$0.41 08/17$0.48–$1.48$0.41--
$190.00Dec 18$0.00$3.10$1.55$1.75 07/30$1.00–$1.63$1.55--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$520.00Nov 20$167.20$170.60$168.90$181.50 07/30$147.65–$188.10$168.90--
$175.00Dec 18$0.00$2.80$1.40$0.57 08/17$0.70–$1.48$0.57--
$540.00Sep 18$187.20$190.60$188.90$201.50 07/30$167.10–$208.55$188.90--
$540.00Oct 16$187.20$190.60$188.90$201.50 07/30$167.00–$208.10$188.90--
$540.00Dec 18$186.90$190.60$188.75$201.50 07/30$167.10–$208.10$188.75--
$540.00Jan 15$186.90$190.60$188.75$201.50 07/30$168.00–$208.10$188.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 20
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 67
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All