Tour v526
WCC
WESCO INTL INC
$338.37 +1.66%
(9/2 19:09) ◀
|
Thursday, September 3, 2026 (7:11pm)
January 2026
|
▶ (9/4 19:11)
◀ 9/3 19:11 ▶

Option Volume

Detail
ℹ
Current (09/03) 40
Calls: 20 (50%)
Puts: 20 (50%)
Prior (09/02) 51
Calls: 48 (94%)
Puts: 3 (6%)
Current vs Prior -21.57%
Calls: -58.33% (Calls)
Puts: +566.67% (Puts)
Prior 7-Day Total 411
Calls: 342 (83%)
Puts: 69 (17%)
Prior 7-Day Average 58
Calls: 48 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg -31.87%
Calls: -59.06%
Puts: +102.90%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/03) $249.4K
Calls: $46.6K (19%)
Puts: $202.8K (81%)
Prior (09/02) $152.8K
Calls: $148.7K (97%)
Puts: $4.1K (3%)
Current vs Prior +63.21%
Calls: -68.68%
Puts: +4853.36%
Prior 7-Day Total $507.6K
Calls: $445.0K (88%)
Puts: $62.6K (12%)
Prior 7-Day Average $72.5K
Calls: $63.6K (88%)
Puts: $8.9K (12%)
Current vs Prior 7-Day Avg +243.94%
Calls: -26.72%
Puts: +2166.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) 0.06
Current vs Prior +1500.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +126.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 133
Calls: 117 (88%)
Puts: 16 (12%)
Prior (09/02) 33
Calls: 12 (36%)
Puts: 21 (64%)
Current vs Prior +303.03%
Prior 7-Day Total 4,256
Calls: 4,114 (97%)
Puts: 142 (3%)
Prior 7-Day Average 608
Calls: 587 (95%)
Puts: 28 (5%)
Current vs Prior 7-Day Avg -78.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.40% | 11.81%
Prior 7.74% | 11.97%
Current vs Prior -4.30% | -1.38%
Prior 7-Day Avg 8.50% | 12.47%
Current vs 7-Day Avg -12.95% | -5.35%
Prior 7-Day Eod 7.74% | 11.97%
Current vs 7-Day Eod -4.30% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($202.8K) vs calls ($46.6K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (244% higher). P/C ratio rising 1500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1876.8080.20$78.504.3%10.93--
$290.00Sep 1847.4050.80$49.106.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1876.8080.20$78.504.3%10.93--
$290.00Sep 1847.4050.80$49.106.9%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 184.106.20$5.1540.8%90.33--
$260.00Sep 1876.8080.20$78.504.3%10.93--
$290.00Sep 1847.4050.80$49.106.9%10.91--
$360.00Sep 181.603.50$2.5574.5%10.20114
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.60$7.40$2.6033%2.85$352.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.60$2.60$7.4067%0.35$352.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-19.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Sep 18-$19.70$10.30
$290.00$350.001:2Sep 18$38.80$21.20
$350.00$360.001:2Sep 18$0.05$9.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$4.100.333.4%1.21%4.65%9--
$360.00Sep 18$1.600.206.4%0.47%6.87%1114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 174 vol/day, 170 traded recently)

WCC averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 04-16 call last traded $28.00 on 08/20 (now $24.10/$27.50) — try a limit near $25.80. Also watch the $360.00 09-18 call last traded $9.05 on 08/27 (now $1.60/$3.50) — try a limit near $2.55. Most tradeable put: the $450.00 11-20 put last traded $112.46 on 07/30 (now $110.80/$113.70) — try a limit near $112.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$7.80$10.00$8.90$14.78 08/28$7.05–$40.45$8.90--
$340.00Oct 16$15.80$18.30$17.05$48.98 08/11$14.00–$46.40$17.05--
$340.00Nov 20$27.00$30.50$28.75$55.02 08/11$25.50–$56.90$28.75--
$340.00Jan 15$34.10$37.50$35.80$38.50 08/25$32.25–$63.90$35.80--
$330.00Sep 18$13.40$15.90$14.65$24.53 08/27$11.20–$48.40$14.65--
$330.00Oct 16$21.00$23.70$22.35$56.53 08/11$18.50–$53.70$22.35--
$330.00Nov 20$32.20$35.30$33.75$35.62 07/06$30.35–$63.05$33.75--
$330.00Dec 18$35.90$39.40$37.65$44.80 08/26$33.65–$66.45$37.65--
$330.00Jan 15$38.90$42.50$40.70$45.10 07/28$36.80–$70.10$40.70--
$350.00Sep 18$4.10$6.20$5.15$6.38 08/28$4.05–$33.10$5.15--
$350.00Oct 16$11.20$13.50$12.35$28.05 07/31$10.40–$39.95$12.35--
$350.00Nov 20$22.40$25.90$24.15$33.82 08/18$21.15–$50.90$24.15--
$350.00Jan 15$29.60$32.80$31.20$51.64 08/03$28.05–$57.95$31.20--
$350.00Apr 16$42.40$45.80$44.10$67.90 08/10$40.60–$71.10$44.10--
$350.00Jul 16$51.50$56.00$53.75$65.00 08/27$50.30–$62.85$53.75--
$320.00Sep 18$20.80$23.80$22.30$30.50 07/24$17.05–$57.00$22.30--
$320.00Oct 16$27.30$30.10$28.70$36.60 07/17$24.35–$61.45$28.70--
$320.00Dec 18$41.30$45.00$43.15$46.80 07/01$38.90–$73.30$43.15--
$320.00Jan 15$44.70$48.10$46.40$76.37 08/06$42.45–$76.65$46.40--
$320.00Apr 16$56.70$60.30$58.50$64.05 07/01$54.65–$88.70$58.50--
$360.00Sep 18$1.60$3.50$2.55$9.05 08/27$2.30–$26.90$2.55114
$360.00Oct 16$7.20$9.90$8.55$16.40 08/27$7.55–$33.95$8.55--
$360.00Nov 20$18.60$21.60$20.10$27.57 08/27$17.80–$45.25$20.10--
$360.00Dec 18$21.80$25.00$23.40$24.50 08/28$20.95–$48.75$23.40--
$360.00Jan 15$24.90$28.60$26.75$22.83 07/07$24.50–$52.40$24.90--
$360.00Mar 19$35.20$39.00$37.10$62.92 08/06$34.10–$63.05$37.10--
$310.00Sep 18$29.10$32.20$30.65$32.76 08/20$24.95–$65.65$30.65--
$310.00Oct 16$34.70$37.50$36.10$44.60 08/21$31.05–$69.35$36.10--
$310.00Jan 15$50.80$54.10$52.45$50.80 07/17$48.20–$83.45$50.80--
$310.00Mar 19$60.20$63.70$61.95$74.00 07/31$57.55–$92.25$61.95--
$310.00May 21$68.30$71.40$69.85$83.00 08/18$65.50–$98.05$69.85--
$310.00Jul 16$71.30$75.50$73.40$75.80 08/19$69.00–$83.65$73.40--
$370.00Sep 18$0.05$3.00$1.53$2.46 08/28$1.53–$21.15$1.53--
$370.00Oct 16$4.40$6.90$5.65$28.99 08/11$5.40–$28.20$5.65--
$370.00Nov 20$14.80$18.10$16.45$33.34 08/17$14.25–$39.85$16.45--
$370.00Dec 18$18.10$21.20$19.65$38.25 08/17$17.60–$43.55$19.65--
$370.00Jan 15$21.60$24.50$23.05$46.16 08/11$20.85–$47.60$23.05--
$370.00Apr 16$34.20$37.50$35.85$53.00 08/03$32.90–$61.20$35.85--
$300.00Sep 18$38.40$41.40$39.90$79.25 08/05$33.70–$74.35$39.90--
$300.00Oct 16$42.40$45.50$43.95$49.60 08/19$38.10–$77.90$43.95--
$300.00Nov 20$51.30$54.50$52.90$78.65 08/17$47.65–$84.85$52.90--
$300.00Dec 18$54.50$57.50$56.00$59.00 07/01$51.40–$87.80$56.00--
$300.00Jan 15$57.60$60.90$59.25$89.10 08/04$54.35–$90.90$59.25--
$300.00Mar 19$66.20$69.80$68.00$107.80 08/05$63.25–$99.15$68.00--
$380.00Sep 18$0.00$1.50$0.75$1.92 08/28$0.75–$16.65$0.75--
$380.00Oct 16$2.25$4.90$3.58$5.76 08/28$3.58–$23.55$3.58--
$380.00Nov 20$11.80$14.70$13.25$18.50 08/26$11.70–$34.90$13.25--
$380.00Jan 15$18.20$21.50$19.85$45.50 08/07$17.85–$42.70$19.85--
$290.00Sep 18$47.40$50.80$49.10$66.30 08/18$42.20–$83.80$49.10--
$290.00Oct 16$50.50$54.00$52.25$48.00 07/29$46.70–$86.80$50.50--
$290.00Dec 18$61.30$64.80$63.05$104.40 08/06$58.05–$95.60$63.05--
$290.00Mar 19$72.70$76.10$74.40$89.40 07/31$69.50–$106.00$74.40--
$390.00Sep 18$0.00$2.75$1.38$1.03 08/28$0.60–$12.55$1.03--
$390.00Oct 16$0.95$3.80$2.38$4.27 08/28$2.38–$19.25$2.38--
$390.00Nov 20$9.20$12.10$10.65$15.90 08/27$9.60–$30.65$10.65--
$390.00Jan 15$15.20$18.10$16.65$22.00 08/26$15.20–$38.15$16.65--
$390.00Apr 16$27.20$30.50$28.85$34.22 08/26$26.75–$52.45$28.85--
$280.00Sep 18$57.30$60.50$58.90$89.70 08/10$52.15–$94.10$58.90--
$280.00Oct 16$59.80$63.00$61.40$65.85 07/01$55.10–$95.70$61.40--
$280.00Nov 20$66.70$69.70$68.20$69.80 07/13$62.10–$101.05$68.20--
$280.00Jan 15$71.30$75.00$73.15$56.35 07/07$68.20–$106.10$71.30--
$400.00Sep 18$0.00$2.55$1.27$0.37 08/28$0.28–$9.25$0.37--
$400.00Oct 16$0.30$3.50$1.90$3.00 08/28$1.90–$15.75$1.90--
$400.00Nov 20$7.20$9.90$8.55$12.50 08/26$7.65–$26.60$8.55--
$400.00Dec 18$9.50$12.80$11.15$25.35 08/17$10.10–$30.40$11.15--
$400.00Jan 15$12.60$15.80$14.20$17.70 07/21$12.95–$34.35$14.20--
$400.00Apr 16$24.10$27.50$25.80$28.00 08/20$23.50–$48.20$25.803
$400.00May 21$29.70$33.00$31.35$33.90 08/21$29.10–$51.20$31.35--
$400.00Jul 16$32.50$36.80$34.65$41.25 08/26$32.50–$42.75$34.65--
$270.00Sep 18$67.10$70.30$68.70$70.80 07/24$62.00–$103.95$68.70--
$270.00Apr 16$88.30$92.00$90.15$119.00 08/04$84.85–$122.75$90.15--
$410.00Sep 18$0.00$0.65$0.33$1.20 08/19$0.33–$6.95$0.33--
$410.00Oct 16$0.05$2.90$1.48$3.53 08/21$1.48–$12.70$1.48--
$410.00Nov 20$5.60$7.30$6.45$11.50 08/27$5.85–$23.00$6.45--
$410.00Jan 15$10.20$13.50$11.85$14.90 07/02$10.90–$30.45$11.85--
$410.00Apr 16$21.40$24.20$22.80$37.27 08/13$21.10–$44.40$22.80--
$260.00Jan 15$87.10$90.60$88.85$97.65 07/14$83.40–$122.45$88.85--
$420.00Sep 18$0.00$2.35$1.18$6.53 08/04$1.13–$4.70$1.18--
$420.00Oct 16$0.05$2.85$1.45$1.50 08/28$0.78–$10.20$1.45--
$420.00Nov 20$4.30$6.60$5.45$10.00 07/27$4.50–$19.75$5.45--
$420.00Dec 18$5.40$9.10$7.25$16.84 08/14$6.85–$23.30$7.25--
$420.00Mar 19$16.60$19.30$17.95$40.00 08/04$16.75–$37.80$17.95--
$420.00May 21$23.80$26.80$25.30$28.70 08/20$23.80–$43.55$25.30--
$420.00Jul 16$27.00$31.50$29.25$31.50 08/20$27.20–$35.90$29.25--
$250.00Jan 15$95.70$99.00$97.35$90.00 07/20$91.70–$131.00$95.70--
$250.00Apr 16$103.10$106.70$104.90$108.30 07/30$99.65–$138.25$104.90--
$430.00Sep 18$0.00$2.30$1.15$0.83 08/21$0.38–$3.55$0.83--
$430.00Oct 16$0.05$2.60$1.33$1.89 08/21$1.27–$8.05$1.33--
$430.00Jan 15$6.30$9.90$8.10$12.50 07/20$7.75–$23.95$8.10--
$240.00Nov 20$100.50$104.20$102.35$104.80 07/30$96.30–$136.65$102.35--
$240.00Mar 19$109.80$113.10$111.45$120.25 08/21$105.35–$144.75$111.45--
$440.00Sep 18$0.00$2.25$1.13$3.00 07/13$0.38–$2.85$1.13--
$440.00Nov 20$1.15$4.50$2.83$13.40 08/11$2.72–$14.25$2.83--
$440.00Dec 18$2.95$6.00$4.47$9.00 07/27$4.35–$17.75$4.47--
$440.00Jan 15$4.90$8.50$6.70$14.50 07/30$6.25–$21.30$6.70--
$450.00Sep 18$0.00$2.20$1.10$1.10 08/10$0.38–$2.20$1.10--
$450.00Oct 16$0.00$2.35$1.18$2.40 08/13$0.80–$4.85$1.18--
$450.00Nov 20$0.55$4.00$2.28$14.00 08/05$2.20–$12.30$2.28--
$450.00Jan 15$3.60$7.30$5.45$11.30 07/22$5.20–$18.65$5.45--
$450.00Apr 16$12.30$15.80$14.05$22.50 08/03$13.20–$31.30$14.05--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$9.20$11.60$10.40$10.63 08/28$5.50–$15.65$10.40--
$340.00Oct 16$16.30$18.90$17.60$14.57 08/28$10.20–$21.90$16.30--
$340.00Nov 20$26.20$29.40$27.80$24.93 08/28$18.90–$31.80$26.20--
$340.00Mar 19$39.70$43.30$41.50$53.42 07/13$32.10–$44.90$41.50--
$330.00Sep 18$4.90$7.60$6.25$8.00 08/28$3.43–$10.90$6.25--
$330.00Oct 16$11.10$13.90$12.50$14.16 08/19$8.00–$16.55$12.50--
$330.00Nov 20$21.60$24.50$23.05$22.05 08/21$15.80–$26.55$22.05--
$350.00Sep 18$15.10$17.80$16.45$21.00 08/25$7.45–$22.50$16.45--
$350.00Oct 16$21.10$24.20$22.65$19.03 08/28$12.75–$28.20$21.10--
$350.00Nov 20$31.50$35.00$33.25$29.50 08/28$22.65–$37.65$31.50--
$350.00Dec 18$34.70$37.90$36.30$51.00 07/01$25.65–$40.40$36.30--
$320.00Sep 18$1.85$4.90$3.38$4.11 08/28$2.42–$7.45$3.38--
$320.00Oct 16$8.20$10.40$9.30$7.10 08/11$6.15–$12.25$8.20--
$320.00Apr 16$32.40$35.40$33.90$31.45 08/27$26.85–$36.25$32.40--
$360.00Nov 20$37.20$40.80$39.00$29.65 08/06$26.50–$44.00$37.20--
$310.00Sep 18$1.25$3.70$2.48$4.60 08/20$1.98–$4.95$2.48--
$310.00Oct 16$5.00$7.90$6.45$10.87 08/03$4.70–$9.30$6.45--
$310.00Nov 20$13.90$16.90$15.40$17.50 08/25$10.75–$17.95$15.40--
$310.00Dec 18$15.90$19.70$17.80$14.22 08/12$13.60–$20.60$15.90--
$370.00Oct 16$35.00$38.00$36.50$24.40 08/10$20.70–$43.05$35.00--
$300.00Sep 18$0.10$3.20$1.65$1.28 08/26$1.15–$3.13$1.28--
$300.00Oct 16$3.60$6.00$4.80$4.50 08/26$3.40–$6.85$4.50--
$300.00Nov 20$10.30$13.80$12.05$9.80 08/12$8.90–$14.55$10.30--
$300.00Dec 18$13.10$16.30$14.70$11.91 08/12$10.70–$17.05$13.10--
$300.00Mar 19$22.10$26.20$24.15$40.00 07/29$18.85–$26.40$24.15--
$300.00May 21$28.20$31.10$29.65$28.30 08/18$24.25–$31.95$28.30--
$380.00Nov 20$50.80$53.70$52.25$44.86 08/18$36.00–$57.95$50.80--
$380.00Dec 18$53.30$56.90$55.10$63.20 07/14$39.05–$60.25$55.10--
$290.00Sep 18$0.20$2.95$1.58$2.50 08/03$0.83–$2.15$1.58--
$290.00Nov 20$7.80$11.40$9.60$10.00 08/28$7.00–$11.70$9.60--
$390.00Nov 20$58.40$61.40$59.90$53.00 08/03$41.60–$65.75$58.40--
$280.00Sep 18$0.05$2.60$1.33$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$5.60$9.30$7.45$8.20 08/25$5.90–$9.60$7.45--
$280.00Jan 15$10.50$13.20$11.85$12.32 08/28$9.05–$13.50$11.85--
$400.00Nov 20$65.60$69.40$67.50$71.21 07/30$47.55–$73.65$67.50--
$270.00Sep 18$0.05$2.35$1.20$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.30$3.30$1.80$1.90 08/06$1.63–$2.58$1.80--
$270.00Dec 18$6.30$9.40$7.85$6.50 08/13$6.00–$9.20$6.50--
$270.00Jan 15$7.70$11.10$9.40$9.80 08/25$7.50–$11.15$9.40--
$260.00Sep 18$0.00$2.30$1.15$1.20 08/12$0.38–$1.40$1.15--
$260.00Jan 15$5.80$9.30$7.55$16.00 07/20$6.10–$9.15$7.55--
$420.00Dec 18$83.90$88.20$86.05$78.20 07/31$63.65–$92.05$83.90--
$250.00Oct 16$0.05$2.90$1.48$0.60 08/28$0.75–$1.58$0.60--
$250.00Dec 18$3.60$6.40$5.00$3.94 08/07$3.85–$5.70$3.94--
$250.00Jan 15$4.90$7.80$6.35$5.81 08/07$4.95–$7.05$5.81--
$240.00Sep 18$0.00$2.20$1.10$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.65$1.33$0.50 08/17$0.45–$1.45$0.50--
$240.00Jan 15$3.80$6.40$5.10$5.05 08/04$4.05–$5.65$5.05--
$230.00Nov 20$0.75$3.60$2.17$1.75 08/10$1.42–$2.55$1.75--
$450.00Nov 20$110.80$113.70$112.25$112.46 07/30$83.45–$119.10$112.2516
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.13$1.08--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$1.25$3.80$2.53$2.65 08/20$2.05–$2.75$2.53--
$210.00May 21$5.50$8.30$6.90$5.56 08/17$5.85–$7.75$5.56--
$470.00Sep 18$130.00$133.60$131.80$131.50 07/30$97.05–$138.10$131.50--
$470.00Jan 15$130.90$134.40$132.65$145.70 07/10$104.30–$139.25$132.65--
$480.00Oct 16$139.70$143.60$141.65$140.00 07/01$107.10–$148.10$140.00--
$195.00Apr 16$2.60$5.30$3.95$6.56 07/16$3.28–$4.45$3.95--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.08$0.31--
$190.00Nov 20$0.00$2.70$1.35$0.41 08/17$0.53–$1.48$0.41--
$190.00Dec 18$0.05$3.10$1.58$1.75 07/30$1.00–$1.65$1.58--
$490.00Jan 15$150.20$153.80$152.00$164.20 07/10$121.40–$158.30$152.00--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.08$0.34--
$500.00Dec 18$160.00$163.60$161.80$176.50 07/02$128.95–$168.10$161.80--
$175.00Dec 18$0.00$2.85$1.43$0.57 08/17$0.70–$1.48$0.57--
$520.00Nov 20$180.00$183.60$181.80$181.50 07/30$147.65–$188.10$181.50--
$540.00Sep 18$200.00$202.60$201.30$201.50 07/30$167.10–$208.55$201.30--
$540.00Oct 16$200.00$203.60$201.80$201.50 07/30$167.00–$208.10$201.50--
$540.00Dec 18$200.00$203.60$201.80$201.50 07/30$167.10–$208.10$201.50--
$540.00Jan 15$200.00$203.60$201.80$201.50 07/30$168.00–$208.10$201.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 20
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 3
Put/Call Ratio 0.06
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 342
Total Puts 69
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All