Tour v526
WCC
WESCO INTL INC
$332.86 +0.26%
$333.26 (+0.12%)🌙
as of 09/02 07:09 PM
(9/1 19:15) ◀
|
Wednesday, September 2, 2026 (7:09pm)
January 2026
|
▶ (9/3 19:11)
◀ 9/2 19:09 ▶

Option Volume

Detail
ℹ
Current (09/02) 51
Calls: 48 (94%)
Puts: 3 (6%)
Prior (09/01) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior +96.15%
Calls: +92.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 656
Calls: 560 (85%)
Puts: 96 (15%)
Prior 7-Day Average 93
Calls: 80 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg -45.58%
Calls: -40.00%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $152.8K
Calls: $148.7K (97%)
Puts: $4.1K (3%)
Prior (09/01) $32.7K
Calls: $32.4K (99%)
Puts: $335 (1%)
Current vs Prior +366.87%
Calls: +359.06%
Puts: +1122.39%
Prior 7-Day Total $1.99M
Calls: $1.92M (96%)
Puts: $70.2K (4%)
Prior 7-Day Average $283.7K
Calls: $273.6K (96%)
Puts: $10.0K (4%)
Current vs Prior 7-Day Avg -46.13%
Calls: -45.65%
Puts: -59.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.06
Prior (09/01) 0.04
Current vs Prior +56.25%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -86.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 33
Calls: 12 (36%)
Puts: 21 (64%)
Prior (09/01) 750
Calls: 750 (100%)
Puts: -- (0%)
Current vs Prior -95.60%
Prior 7-Day Total 4,495
Calls: 4,374 (97%)
Puts: 121 (3%)
Prior 7-Day Average 642
Calls: 624 (95%)
Puts: 30 (5%)
Current vs Prior 7-Day Avg -94.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.74% | 11.97%
Prior 8.09% | 12.17%
Current vs Prior -4.34% | -1.62%
Prior 7-Day Avg 8.79% | 12.67%
Current vs 7-Day Avg -12.02% | -5.53%
Prior 7-Day Eod 8.09% | 12.17%
Current vs 7-Day Eod -4.34% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($148.7K) vs puts ($4.1K). Massive premium surge with dollar volume up 367% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (48 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.503.20$1.85145.9%10.13--
$380.00Oct 162.854.80$3.8350.9%10.17--
$390.00Oct 160.754.10$2.42138.4%10.12--
$400.00Oct 160.303.50$1.90168.4%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.23, avg 12.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$0.52$9.48$0.5212%18.23$390.52
$380.00$390.00Oct 16$1.41$8.59$1.4117%6.09$381.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$1.41$1.41$8.5983%0.16$381.41
$390.00$400.00Oct 16$0.52$0.52$9.4888%0.05$390.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.24, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.89$9.118%10.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$1.01$8.99
$390.00$400.001:2Oct 16-$1.38$8.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.86%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$2.850.1714.2%0.86%15.02%1--
$390.00Oct 16$0.750.1217.2%0.23%17.39%1--
$400.00Oct 16$0.300.1020.2%0.09%20.26%1--
$370.00Sep 18$0.500.1311.2%0.15%11.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 174 vol/day, 170 traded recently)

WCC averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $44.80 on 08/26 (now $33.30/$35.90) — try a limit near $34.60. Most tradeable put: the $310.00 11-20 put last traded $17.50 on 08/25 (now $15.40/$18.40) — try a limit near $16.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$10.90$13.70$12.30$24.53 08/27$11.20–$50.10$12.30--
$330.00Oct 16$18.50$21.30$19.90$56.53 08/11$18.50–$55.40$19.90--
$330.00Nov 20$29.80$33.00$31.40$35.62 07/06$30.35–$64.80$31.40--
$330.00Dec 18$33.30$35.90$34.60$44.80 08/26$33.65–$68.15$34.6012
$330.00Jan 15$36.50$39.70$38.10$45.10 07/28$36.80–$71.70$38.10--
$340.00Sep 18$6.30$8.50$7.40$14.78 08/28$7.05–$42.25$7.40--
$340.00Oct 16$13.30$16.20$14.75$48.98 08/11$14.00–$48.20$14.75--
$340.00Nov 20$25.00$28.00$26.50$55.02 08/11$25.50–$58.25$26.50--
$340.00Jan 15$31.50$34.90$33.20$38.50 08/25$32.25–$65.60$33.20--
$320.00Sep 18$17.10$20.00$18.55$30.50 07/24$17.05–$58.40$18.55--
$320.00Oct 16$24.00$27.20$25.60$36.60 07/17$24.35–$63.00$25.60--
$320.00Dec 18$38.60$41.20$39.90$46.80 07/01$38.90–$74.80$39.90--
$320.00Jan 15$41.90$44.90$43.40$76.37 08/06$42.45–$78.40$43.40--
$320.00Apr 16$53.80$57.00$55.40$64.05 07/01$54.65–$90.10$55.40--
$350.00Sep 18$3.20$6.00$4.60$6.38 08/28$4.05–$34.95$4.60--
$350.00Oct 16$9.50$12.20$10.85$28.05 07/31$10.40–$41.35$10.85--
$350.00Nov 20$20.60$23.50$22.05$33.82 08/18$21.15–$52.30$22.05--
$350.00Jan 15$27.40$30.10$28.75$51.64 08/03$28.05–$59.65$28.75--
$350.00Apr 16$39.70$43.10$41.40$67.90 08/10$40.60–$72.90$41.40--
$350.00Jul 16$49.00$53.00$51.00$65.00 08/27$50.30–$62.85$51.00--
$310.00Sep 18$24.60$27.80$26.20$32.76 08/20$24.95–$67.05$26.20--
$310.00Oct 16$30.50$34.00$32.25$44.60 08/21$31.05–$71.20$32.25--
$310.00Jan 15$47.50$51.00$49.25$50.80 07/17$48.20–$85.20$49.25--
$310.00Mar 19$56.60$60.00$58.30$74.00 07/31$57.55–$93.85$58.30--
$310.00May 21$64.50$68.00$66.25$83.00 08/18$65.50–$98.05$66.25--
$310.00Jul 16$67.50$72.00$69.75$75.80 08/19$69.00–$83.65$69.75--
$360.00Sep 18$1.50$3.90$2.70$9.05 08/27$2.30–$28.65$2.70--
$360.00Oct 16$6.30$9.00$7.65$16.40 08/27$7.55–$35.45$7.65--
$360.00Nov 20$16.80$19.90$18.35$27.57 08/27$17.80–$46.35$18.35--
$360.00Dec 18$19.90$23.00$21.45$24.50 08/28$20.95–$50.05$21.45--
$360.00Jan 15$23.30$26.50$24.90$22.83 07/07$24.50–$54.10$23.30--
$360.00Mar 19$33.00$36.80$34.90$62.92 08/06$34.10–$64.50$34.90--
$300.00Sep 18$33.60$36.10$34.85$79.25 08/05$33.70–$76.50$34.85--
$300.00Oct 16$38.10$41.50$39.80$49.60 08/19$38.10–$79.45$39.80--
$300.00Nov 20$47.50$50.70$49.10$78.65 08/17$47.65–$86.60$49.10--
$300.00Dec 18$50.60$53.60$52.10$59.00 07/01$51.40–$89.20$52.10--
$300.00Jan 15$53.90$56.70$55.30$89.10 08/04$54.35–$92.35$55.30--
$300.00Mar 19$62.70$65.80$64.25$107.80 08/05$63.25–$100.80$64.25--
$370.00Sep 18$0.50$3.20$1.85$2.46 08/28$1.80–$22.70$1.85--
$370.00Oct 16$4.30$6.60$5.45$28.99 08/11$5.40–$29.80$5.45--
$370.00Nov 20$13.50$16.50$15.00$33.34 08/17$14.25–$41.50$15.00--
$370.00Dec 18$16.60$19.50$18.05$38.25 08/17$17.60–$44.90$18.05--
$370.00Jan 15$19.80$22.90$21.35$46.16 08/11$20.85–$49.00$21.35--
$370.00Apr 16$32.20$34.80$33.50$53.00 08/03$32.90–$62.40$33.50--
$290.00Sep 18$43.00$46.00$44.50$66.30 08/18$42.20–$85.90$44.50--
$290.00Oct 16$46.80$49.30$48.05$48.00 07/29$46.70–$88.65$48.00--
$290.00Dec 18$57.50$60.90$59.20$104.40 08/06$58.05–$97.40$59.20--
$290.00Mar 19$68.70$72.40$70.55$89.40 07/31$69.50–$107.70$70.55--
$380.00Sep 18$0.05$2.00$1.02$1.92 08/28$1.02–$18.10$1.02--
$380.00Oct 16$2.85$4.80$3.83$5.76 08/28$3.68–$24.95$3.83--
$380.00Nov 20$10.80$13.60$12.20$18.50 08/26$11.70–$36.15$12.20--
$380.00Jan 15$16.90$20.00$18.45$45.50 08/07$17.85–$44.10$18.45--
$280.00Sep 18$52.20$55.60$53.90$89.70 08/10$52.15–$95.35$53.90--
$280.00Oct 16$55.40$58.50$56.95$65.85 07/01$55.10–$97.40$56.95--
$280.00Nov 20$61.90$65.50$63.70$69.80 07/13$62.10–$102.80$63.70--
$280.00Jan 15$67.30$71.00$69.15$56.35 07/07$68.20–$107.45$67.30--
$390.00Sep 18$0.00$2.60$1.30$1.03 08/28$0.60–$13.95$1.03--
$390.00Oct 16$0.75$4.10$2.42$4.27 08/28$2.42–$20.80$2.42--
$390.00Nov 20$8.00$11.20$9.60$15.90 08/27$9.60–$32.00$9.60--
$390.00Jan 15$13.70$17.40$15.55$22.00 08/26$15.20–$39.55$15.55--
$390.00Apr 16$25.30$29.00$27.15$34.22 08/26$26.75–$53.55$27.15--
$270.00Sep 18$62.20$65.40$63.80$70.80 07/24$62.00–$104.90$63.80--
$270.00Apr 16$84.40$87.50$85.95$119.00 08/04$84.85–$124.40$85.95--
$400.00Sep 18$0.00$2.45$1.23$0.37 08/28$0.28–$10.50$0.37--
$400.00Oct 16$0.30$3.50$1.90$3.00 08/28$1.90–$16.95$1.90--
$400.00Nov 20$6.50$9.10$7.80$12.50 08/26$7.65–$27.80$7.80--
$400.00Dec 18$9.30$11.70$10.50$25.35 08/17$10.10–$31.70$10.50--
$400.00Jan 15$11.40$14.50$12.95$17.70 07/21$12.95–$35.45$12.95--
$400.00Apr 16$22.60$26.00$24.30$28.00 08/20$23.50–$49.45$24.30--
$400.00May 21$27.90$31.00$29.45$33.90 08/21$29.10–$51.20$29.45--
$400.00Jul 16$31.00$35.00$33.00$41.25 08/26$32.50–$42.75$33.00--
$260.00Jan 15$82.60$86.50$84.55$97.65 07/14$83.40–$124.05$84.55--
$410.00Sep 18$0.00$0.70$0.35$1.20 08/19$0.35–$7.85$0.35--
$410.00Oct 16$0.05$3.10$1.58$3.53 08/21$1.58–$13.85$1.58--
$410.00Nov 20$5.20$7.60$6.40$11.50 08/27$5.85–$24.30$6.40--
$410.00Jan 15$9.30$12.50$10.90$14.90 07/02$10.90–$31.55$10.90--
$410.00Apr 16$20.20$23.30$21.75$37.27 08/13$21.10–$45.50$21.75--
$250.00Jan 15$90.90$94.70$92.80$90.00 07/20$91.70–$132.60$90.90--
$250.00Apr 16$98.80$102.40$100.60$108.30 07/30$99.65–$139.90$100.60--
$420.00Sep 18$0.00$2.30$1.15$6.53 08/04$1.13–$5.80$1.15--
$420.00Oct 16$0.00$2.75$1.38$1.50 08/28$0.78–$11.00$1.38--
$420.00Nov 20$4.00$6.00$5.00$10.00 07/27$4.50–$21.00$5.00--
$420.00Dec 18$5.90$8.30$7.10$16.84 08/14$6.85–$24.55$7.10--
$420.00Mar 19$15.50$18.40$16.95$40.00 08/04$16.75–$39.15$16.95--
$420.00May 21$22.40$26.00$24.20$28.70 08/20$23.80–$43.55$24.20--
$420.00Jul 16$25.00$29.50$27.25$31.50 08/20$27.20–$35.90$27.25--
$240.00Nov 20$96.00$99.60$97.80$104.80 07/30$96.30–$138.10$97.80--
$240.00Mar 19$104.70$108.10$106.40$120.25 08/21$105.35–$146.20$106.40--
$430.00Sep 18$0.00$0.95$0.48$0.83 08/21$0.38–$4.35$0.48--
$430.00Oct 16$0.05$2.50$1.27$1.89 08/21$1.27–$8.85$1.27--
$430.00Jan 15$6.50$9.20$7.85$12.50 07/20$7.75–$25.20$7.85--
$440.00Sep 18$0.00$2.20$1.10$3.00 07/13$0.38–$3.53$1.10--
$440.00Nov 20$1.15$4.30$2.72$13.40 08/11$2.72–$15.30$2.72--
$440.00Dec 18$2.70$6.00$4.35$9.00 07/27$4.35–$18.65$4.35--
$440.00Jan 15$4.60$7.90$6.25$14.50 07/30$6.25–$22.45$6.25--
$450.00Sep 18$0.00$2.20$1.10$1.10 08/10$0.38–$2.68$1.10--
$450.00Oct 16$0.00$2.25$1.13$2.40 08/13$0.80–$5.45$1.13--
$450.00Nov 20$0.50$3.90$2.20$14.00 08/05$2.20–$13.20$2.20--
$450.00Jan 15$3.60$6.80$5.20$11.30 07/22$5.20–$19.65$5.20--
$450.00Apr 16$12.10$15.00$13.55$22.50 08/03$13.20–$32.30$13.55--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$7.20$9.20$8.20$8.00 08/28$3.43–$10.90$8.00--
$330.00Oct 16$13.60$16.20$14.90$14.16 08/19$8.00–$16.55$14.16--
$330.00Nov 20$24.00$26.70$25.35$22.05 08/21$15.80–$26.55$24.00--
$340.00Sep 18$12.30$14.60$13.45$10.63 08/28$5.50–$15.65$12.30--
$340.00Oct 16$18.40$21.50$19.95$14.57 08/28$10.20–$21.90$18.40--
$340.00Nov 20$29.20$32.00$30.60$24.93 08/28$18.90–$31.80$29.20--
$340.00Mar 19$42.00$45.50$43.75$53.42 07/13$32.10–$44.90$43.75--
$320.00Sep 18$3.60$5.80$4.70$4.11 08/28$2.42–$7.45$4.11--
$320.00Oct 16$9.40$12.20$10.80$7.10 08/11$6.15–$12.25$9.40--
$320.00Apr 16$33.60$36.80$35.20$31.45 08/27$26.85–$36.25$33.60--
$350.00Sep 18$19.30$21.60$20.45$21.00 08/25$7.45–$22.50$20.45--
$350.00Oct 16$24.50$27.40$25.95$19.03 08/28$12.75–$28.20$24.50--
$350.00Nov 20$34.20$37.60$35.90$29.50 08/28$22.65–$37.65$34.20--
$350.00Dec 18$36.90$40.10$38.50$51.00 07/01$25.65–$40.40$38.50--
$310.00Sep 18$1.80$3.80$2.80$4.60 08/20$1.98–$4.95$2.80--
$310.00Oct 16$6.00$8.90$7.45$10.87 08/03$4.70–$9.30$7.45--
$310.00Nov 20$15.40$18.40$16.90$17.50 08/25$10.75–$17.95$16.9020
$310.00Dec 18$17.90$20.60$19.25$14.22 08/12$13.60–$20.60$17.90--
$360.00Nov 20$40.50$43.80$42.15$29.65 08/06$26.50–$44.00$40.50--
$300.00Sep 18$0.10$3.30$1.70$1.28 08/26$1.15–$3.13$1.28--
$300.00Oct 16$4.20$6.50$5.35$4.50 08/26$3.40–$6.85$4.50--
$300.00Nov 20$12.10$14.50$13.30$9.80 08/12$8.90–$14.55$12.10--
$300.00Dec 18$14.60$17.40$16.00$11.91 08/12$10.70–$17.05$14.60--
$300.00Mar 19$23.70$26.90$25.30$40.00 07/29$18.85–$26.40$25.30--
$300.00May 21$29.10$32.50$30.80$28.30 08/18$24.25–$31.95$29.10--
$370.00Oct 16$39.20$41.80$40.50$24.40 08/10$20.70–$43.05$39.20--
$290.00Sep 18$0.20$2.40$1.30$2.50 08/03$0.83–$2.15$1.30--
$290.00Nov 20$9.20$11.80$10.50$10.00 08/28$7.00–$11.70$10.00--
$380.00Nov 20$54.70$57.40$56.05$44.86 08/18$36.00–$57.95$54.70--
$380.00Dec 18$56.60$59.90$58.25$63.20 07/14$39.05–$60.25$58.25--
$280.00Sep 18$0.00$2.75$1.38$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$7.00$9.40$8.20$8.20 08/25$5.90–$9.60$8.20--
$280.00Jan 15$11.00$13.50$12.25$12.32 08/28$9.05–$13.50$12.25--
$390.00Nov 20$62.40$65.50$63.95$53.00 08/03$41.60–$65.75$62.40--
$270.00Sep 18$0.00$2.45$1.23$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.30$3.50$1.90$1.90 08/06$1.63–$2.58$1.90--
$270.00Dec 18$6.90$9.90$8.40$6.50 08/13$6.00–$9.20$6.90--
$270.00Jan 15$8.70$11.10$9.90$9.80 08/25$7.50–$11.15$9.80--
$400.00Nov 20$70.20$73.30$71.75$71.21 07/30$47.55–$73.65$71.21--
$260.00Sep 18$0.00$2.35$1.18$1.20 08/12$0.38–$1.40$1.18--
$260.00Jan 15$6.60$9.60$8.10$16.00 07/20$6.10–$9.15$8.10--
$250.00Oct 16$0.05$2.90$1.48$0.60 08/28$0.75–$1.58$0.60--
$250.00Dec 18$3.80$7.00$5.40$3.94 08/07$3.85–$5.70$3.94--
$250.00Jan 15$5.20$8.30$6.75$5.81 08/07$4.95–$7.05$5.81--
$420.00Dec 18$88.80$92.50$90.65$78.20 07/31$63.65–$92.05$88.80--
$240.00Sep 18$0.00$2.20$1.10$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.00$2.60$1.30$0.50 08/17$0.45–$1.45$0.50--
$240.00Jan 15$3.90$6.90$5.40$5.05 08/04$4.05–$5.65$5.05--
$230.00Nov 20$0.80$3.80$2.30$1.75 08/10$1.42–$2.55$1.75--
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.13$1.08--
$450.00Nov 20$116.00$119.00$117.50$112.46 07/30$83.45–$119.10$116.00--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$1.35$4.00$2.68$2.65 08/20$2.05–$2.75$2.65--
$210.00May 21$5.90$8.40$7.15$5.56 08/17$5.85–$7.75$5.901
$470.00Sep 18$135.10$138.00$136.55$131.50 07/30$97.05–$138.10$135.10--
$470.00Jan 15$135.70$139.30$137.50$145.70 07/10$104.30–$139.25$137.50--
$195.00Apr 16$2.60$5.50$4.05$6.56 07/16$3.28–$4.45$4.05--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.18$0.31--
$190.00Nov 20$0.00$2.75$1.38$0.41 08/17$0.53–$1.48$0.41--
$190.00Dec 18$0.05$3.20$1.63$1.75 07/30$1.00–$1.65$1.63--
$480.00Oct 16$145.10$148.80$146.95$140.00 07/01$107.10–$148.10$145.10--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.18$0.34--
$490.00Jan 15$155.20$158.70$156.95$164.20 07/10$121.40–$158.30$156.95--
$175.00Dec 18$0.00$2.95$1.48$0.57 08/17$0.70–$1.48$0.57--
$500.00Dec 18$165.10$169.00$167.05$176.50 07/02$128.95–$168.10$167.05--
$520.00Nov 20$185.10$189.00$187.05$181.50 07/30$147.65–$188.10$185.10--
$540.00Sep 18$205.70$208.00$206.85$201.50 07/30$167.10–$208.55$205.70--
$540.00Oct 16$205.10$208.70$206.90$201.50 07/30$167.00–$208.10$205.10--
$540.00Dec 18$205.10$209.00$207.05$201.50 07/30$167.10–$208.10$205.10--
$540.00Jan 15$205.10$209.00$207.05$201.50 07/30$167.80–$208.10$205.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 3
Put/Call Ratio 0.06
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 560
Total Puts 96
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All