Tour v526
WCC
WESCO INTL INC
$332.00 -2.47%
(8/31 19:14) ◀
|
Tuesday, September 1, 2026 (7:15pm)
January 2026
|
▶ (9/2 19:09)
◀ 9/1 19:15 ▶

Option Volume

Detail
ℹ
Current (09/01) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (08/31) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +116.67%
Calls: +316.67% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 736
Calls: 636 (86%)
Puts: 100 (14%)
Prior 7-Day Average 105
Calls: 90 (86%)
Puts: 14 (14%)
Current vs Prior 7-Day Avg -75.27%
Calls: -72.48%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $32.7K
Calls: $32.4K (99%)
Puts: $335 (1%)
Prior (08/31) $11.6K
Calls: $9.5K (82%)
Puts: $2.1K (18%)
Current vs Prior +182.31%
Calls: +240.93%
Puts: -83.99%
Prior 7-Day Total $2.89M
Calls: $2.82M (97%)
Puts: $75.4K (3%)
Prior 7-Day Average $413.0K
Calls: $402.2K (97%)
Puts: $10.8K (3%)
Current vs Prior 7-Day Avg -92.07%
Calls: -91.94%
Puts: -96.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.04
Prior (08/31) 1.00
Current vs Prior -96.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -91.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 750
Calls: 750 (100%)
Puts: -- (0%)
Prior (08/31) 64
Calls: 63 (98%)
Puts: 1 (2%)
Current vs Prior +1071.88%
Prior 7-Day Total 4,229
Calls: 3,957 (94%)
Puts: 272 (6%)
Prior 7-Day Average 604
Calls: 565 (91%)
Puts: 54 (9%)
Current vs Prior 7-Day Avg +24.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.09% | 12.17%
Prior 8.11% | 12.13%
Current vs Prior -0.26% | +0.30%
Prior 7-Day Avg 8.21% | 12.40%
Current vs 7-Day Avg -1.46% | -1.87%
Prior 7-Day Eod 8.11% | 12.13%
Current vs 7-Day Eod -0.26% | +0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.4K) vs puts ($335). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (25 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1823.5026.40$24.9511.6%10.81--
$330.00Sep 189.9012.50$11.2023.2%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 18, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 162.654.70$3.6855.7%50.172
$410.00Oct 160.053.20$1.63193.3%30.088
$430.00Oct 160.002.70$1.35200.0%30.063
$350.00Sep 182.605.50$4.0571.6%20.26543
$310.00Sep 1823.5026.40$24.9511.6%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 182.504.20$3.3550.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 70.43, avg 19.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$430.00Oct 16$0.28$19.72$0.288%70.43$410.28
$380.00$410.00Oct 16$2.05$27.95$2.0516%13.63$382.05
$350.00$370.00Sep 18$2.25$17.75$2.2526%7.89$352.25
$330.00$340.00Sep 18$4.15$5.85$4.1553%1.41$334.15
$340.00$350.00Sep 18$3.00$7.00$3.0038%2.33$343.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$3.00$3.00$7.0062%0.43$343.00
$350.00$370.00Sep 18$2.25$2.25$17.7574%0.13$352.25
$380.00$410.00Oct 16$2.05$2.05$27.9584%0.07$382.05
$410.00$430.00Oct 16$0.28$0.28$19.7292%0.01$410.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 18$24.95$3.35$28.30$281.70$338.308.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.55% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Sep 18$1.80$3.35$5.15$304.85$375.15
$350.00$310.00Sep 18$4.05$3.35$7.40$302.60$357.40
$340.00$310.00Sep 18$7.05$3.35$10.40$299.60$350.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.15$8.8527%7.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$1.05$8.95
$330.00$340.001:2Sep 18-$2.90$7.10
$410.00$430.001:2Oct 16-$1.07$18.93
$310.00$330.001:2Sep 18$2.55$17.45
$350.00$370.001:2Sep 18$0.45$19.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.80%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$2.650.1714.5%0.80%15.26%52
$340.00Sep 18$5.800.382.4%1.75%4.16%16
$350.00Sep 18$2.600.265.4%0.78%6.20%2543
$370.00Sep 18$0.300.1211.4%0.09%11.54%1152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 174 vol/day, 170 traded recently)

WCC averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $14.78 on 08/28 (now $5.80/$8.30) — try a limit near $7.05. Also watch the $410.00 11-20 call last traded $11.50 on 08/27 (now $4.30/$7.40) — try a limit near $5.85; the $380.00 10-16 call last traded $5.76 on 08/28 (now $2.65/$4.70) — try a limit near $3.68.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$9.90$12.50$11.20$24.53 08/27$11.20–$51.50$11.20--
$330.00Oct 16$17.20$19.80$18.50$56.53 08/11$18.50–$56.70$18.50--
$330.00Nov 20$28.90$31.80$30.35$35.62 07/06$30.35–$66.40$30.35--
$330.00Dec 18$32.10$35.20$33.65$44.80 08/26$33.65–$69.80$33.65--
$330.00Jan 15$35.40$38.20$36.80$45.10 07/28$36.80–$73.05$36.80--
$340.00Sep 18$5.80$8.30$7.05$14.78 08/28$7.05–$43.55$7.056
$340.00Oct 16$13.00$15.00$14.00$48.98 08/11$14.00–$49.70$14.00--
$340.00Nov 20$24.00$27.00$25.50$55.02 08/11$25.50–$59.85$25.50--
$340.00Jan 15$31.00$33.50$32.25$38.50 08/25$32.25–$66.95$32.25--
$320.00Sep 18$15.90$18.20$17.05$30.50 07/24$17.05–$59.90$17.05--
$320.00Oct 16$22.80$25.90$24.35$36.60 07/17$24.35–$64.55$24.35--
$320.00Dec 18$37.10$40.70$38.90$46.80 07/01$38.90–$76.40$38.90--
$320.00Jan 15$40.90$44.00$42.45$76.37 08/06$42.45–$79.85$42.45--
$320.00Apr 16$53.10$56.20$54.65$64.05 07/01$54.65–$91.50$54.65--
$350.00Sep 18$2.60$5.50$4.05$6.38 08/28$4.05–$36.65$4.05543
$350.00Oct 16$9.00$11.80$10.40$28.05 07/31$10.40–$43.05$10.40--
$350.00Nov 20$19.80$22.50$21.15$33.82 08/18$21.15–$53.75$21.15--
$350.00Jan 15$26.60$29.50$28.05$51.64 08/03$28.05–$60.95$28.05--
$350.00Apr 16$38.80$42.40$40.60$67.90 08/10$40.60–$74.00$40.60--
$350.00Jul 16$48.10$52.50$50.30$65.00 08/27$50.30–$62.85$50.30--
$310.00Sep 18$23.50$26.40$24.95$32.76 08/20$24.95–$68.50$24.95--
$310.00Oct 16$29.30$32.80$31.05$44.60 08/21$31.05–$72.25$31.05--
$310.00Jan 15$46.80$49.60$48.20$50.80 07/17$48.20–$86.55$48.20--
$310.00Mar 19$55.80$59.30$57.55$74.00 07/31$57.55–$95.15$57.55--
$310.00May 21$64.00$67.00$65.50$83.00 08/18$65.50–$98.05$65.50--
$310.00Jul 16$67.00$71.00$69.00$75.80 08/19$69.00–$83.65$69.00--
$360.00Sep 18$1.40$3.20$2.30$9.05 08/27$2.30–$30.10$2.30--
$360.00Oct 16$6.20$8.90$7.55$16.40 08/27$7.55–$36.70$7.55--
$360.00Nov 20$16.10$19.50$17.80$27.57 08/27$17.80–$47.85$17.80--
$360.00Dec 18$19.40$22.50$20.95$24.50 08/28$20.95–$51.50$20.95--
$360.00Jan 15$23.00$26.00$24.50$22.83 07/07$24.50–$55.55$23.00--
$360.00Mar 19$32.60$35.60$34.10$62.92 08/06$34.10–$65.35$34.10--
$300.00Sep 18$32.10$35.30$33.70$79.25 08/05$33.70–$77.40$33.70--
$300.00Oct 16$36.80$39.40$38.10$49.60 08/19$38.10–$81.00$38.10--
$300.00Nov 20$46.10$49.20$47.65$78.65 08/17$47.65–$87.95$47.65--
$300.00Dec 18$50.00$52.80$51.40$59.00 07/01$51.40–$90.95$51.40--
$300.00Jan 15$53.00$55.70$54.35$89.10 08/04$54.35–$93.90$54.35--
$300.00Mar 19$61.60$64.90$63.25$107.80 08/05$63.25–$101.85$63.25--
$370.00Sep 18$0.30$3.30$1.80$2.46 08/28$1.80–$24.40$1.80152
$370.00Oct 16$4.20$6.60$5.40$28.99 08/11$5.40–$31.20$5.40--
$370.00Nov 20$13.00$15.50$14.25$33.34 08/17$14.25–$42.45$14.25--
$370.00Dec 18$16.20$19.00$17.60$38.25 08/17$17.60–$46.20$17.60--
$370.00Jan 15$19.70$22.00$20.85$46.16 08/11$20.85–$50.00$20.85--
$370.00Apr 16$31.20$34.60$32.90$53.00 08/03$32.90–$63.50$32.90--
$290.00Sep 18$41.00$43.40$42.20$66.30 08/18$42.20–$86.70$42.20--
$290.00Oct 16$45.00$48.40$46.70$48.00 07/29$46.70–$89.80$46.70--
$290.00Dec 18$56.80$59.30$58.05$104.40 08/06$58.05–$98.35$58.05--
$290.00Mar 19$67.90$71.10$69.50$89.40 07/31$69.50–$108.65$69.50--
$380.00Sep 18$0.05$2.00$1.02$1.92 08/28$1.02–$19.30$1.02--
$380.00Oct 16$2.65$4.70$3.68$5.76 08/28$3.68–$26.15$3.682
$380.00Nov 20$10.40$13.00$11.70$18.50 08/26$11.70–$37.45$11.70--
$380.00Jan 15$16.50$19.20$17.85$45.50 08/07$17.85–$45.35$17.85--
$280.00Sep 18$50.60$53.70$52.15$89.70 08/10$52.15–$96.20$52.15--
$280.00Oct 16$53.50$56.70$55.10$65.85 07/01$55.10–$98.75$55.10--
$280.00Nov 20$60.60$63.60$62.10$69.80 07/13$62.10–$104.15$62.10--
$280.00Jan 15$66.70$69.70$68.20$56.35 07/07$68.20–$109.20$66.70--
$390.00Sep 18$0.00$2.55$1.27$1.03 08/28$0.60–$14.90$1.03--
$390.00Oct 16$1.20$4.40$2.80$4.27 08/28$2.80–$21.70$2.80--
$390.00Nov 20$8.40$10.90$9.65$15.90 08/27$9.65–$32.70$9.65--
$390.00Jan 15$13.90$16.50$15.20$22.00 08/26$15.20–$40.75$15.20--
$390.00Apr 16$25.10$28.40$26.75$34.22 08/26$26.75–$54.25$26.75--
$270.00Sep 18$60.40$63.60$62.00$70.80 07/24$62.00–$105.80$62.00--
$270.00Apr 16$83.30$86.40$84.85$119.00 08/04$84.85–$125.60$84.85--
$400.00Sep 18$0.00$0.55$0.28$0.37 08/28$0.28–$11.40$0.28--
$400.00Oct 16$0.40$3.50$1.95$3.00 08/28$1.95–$17.75$1.95--
$400.00Nov 20$6.30$9.00$7.65$12.50 08/26$7.65–$28.75$7.65--
$400.00Dec 18$8.80$11.40$10.10$25.35 08/17$10.10–$32.55$10.10--
$400.00Jan 15$11.50$14.40$12.95$17.70 07/21$12.95–$36.35$12.95--
$400.00Apr 16$22.00$25.00$23.50$28.00 08/20$23.50–$50.00$23.50--
$400.00May 21$27.80$30.40$29.10$33.90 08/21$29.10–$51.20$29.10--
$400.00Jul 16$30.50$34.50$32.50$41.25 08/26$32.50–$42.75$32.50--
$260.00Jan 15$81.70$85.10$83.40$97.65 07/14$83.40–$125.75$83.40--
$410.00Sep 18$0.00$0.70$0.35$1.20 08/19$0.35–$8.75$0.35--
$410.00Oct 16$0.05$3.20$1.63$3.53 08/21$1.63–$14.40$1.638
$410.00Nov 20$4.30$7.40$5.85$11.50 08/27$5.85–$25.10$5.8523
$410.00Jan 15$9.70$12.30$11.00$14.90 07/02$11.00–$32.55$11.00--
$410.00Apr 16$19.20$23.00$21.10$37.27 08/13$21.10–$46.05$21.10--
$250.00Jan 15$90.40$93.00$91.70$90.00 07/20$91.70–$133.95$90.40--
$250.00Apr 16$98.10$101.20$99.65$108.30 07/30$99.65–$141.00$99.65--
$420.00Sep 18$0.00$2.25$1.13$6.53 08/04$1.13–$6.40$1.13--
$420.00Oct 16$0.05$2.90$1.48$1.50 08/28$0.78–$11.55$1.48--
$420.00Nov 20$2.80$6.20$4.50$10.00 07/27$4.50–$21.65$4.5013
$420.00Dec 18$5.60$8.10$6.85$16.84 08/14$6.85–$25.15$6.85--
$420.00Mar 19$15.50$18.00$16.75$40.00 08/04$16.75–$39.35$16.75--
$420.00May 21$22.60$25.00$23.80$28.70 08/20$23.80–$43.55$23.80--
$420.00Jul 16$25.40$29.00$27.20$31.50 08/20$27.20–$35.90$27.20--
$240.00Nov 20$95.20$97.40$96.30$104.80 07/30$96.30–$139.20$96.30--
$240.00Mar 19$103.60$107.10$105.35$120.25 08/21$105.35–$147.15$105.35--
$430.00Sep 18$0.00$2.20$1.10$0.83 08/21$0.38–$4.80$0.83--
$430.00Oct 16$0.00$2.70$1.35$1.89 08/21$1.35–$9.20$1.353
$430.00Jan 15$6.50$9.00$7.75$12.50 07/20$7.75–$25.65$7.75--
$440.00Sep 18$0.00$2.20$1.10$3.00 07/13$0.38–$3.53$1.10--
$440.00Nov 20$1.20$4.30$2.75$13.40 08/11$2.75–$16.05$2.75--
$440.00Dec 18$2.80$6.00$4.40$9.00 07/27$4.40–$18.70$4.40--
$440.00Jan 15$5.30$7.60$6.45$14.50 07/30$6.45–$22.60$6.45--
$450.00Sep 18$0.00$2.15$1.08$1.10 08/10$0.38–$2.68$1.08--
$450.00Oct 16$0.00$2.35$1.18$2.40 08/13$0.80–$5.75$1.18--
$450.00Nov 20$0.70$3.90$2.30$14.00 08/05$2.30–$13.60$2.30--
$450.00Jan 15$3.70$6.70$5.20$11.30 07/22$5.20–$19.95$5.20--
$450.00Apr 16$11.40$15.00$13.20$22.50 08/03$13.20–$32.95$13.20--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$8.80$11.40$10.10$8.00 08/28$3.43–$10.90$8.80--
$330.00Oct 16$15.40$17.70$16.55$14.16 08/19$8.00–$16.55$15.40--
$330.00Nov 20$25.10$28.00$26.55$22.05 08/21$15.80–$26.55$25.10--
$340.00Sep 18$13.90$17.40$15.65$10.63 08/28$5.50–$15.65$13.90--
$340.00Oct 16$20.50$23.30$21.90$14.57 08/28$10.20–$21.90$20.50--
$340.00Nov 20$30.40$33.20$31.80$24.93 08/28$18.90–$31.80$30.40--
$340.00Mar 19$43.20$46.60$44.90$53.42 07/13$32.10–$44.90$44.90--
$320.00Sep 18$4.40$7.30$5.85$4.11 08/28$2.42–$7.45$4.40--
$320.00Oct 16$10.30$13.20$11.75$7.10 08/11$6.15–$12.25$10.30--
$320.00Apr 16$34.50$38.00$36.25$31.45 08/27$26.85–$36.25$34.50--
$350.00Sep 18$21.30$23.70$22.50$21.00 08/25$7.45–$22.50$21.30--
$350.00Oct 16$26.90$29.50$28.20$19.03 08/28$12.75–$28.20$26.90--
$350.00Nov 20$36.30$39.00$37.65$29.50 08/28$22.65–$37.65$36.30--
$350.00Dec 18$38.80$42.00$40.40$51.00 07/01$25.65–$40.40$40.40--
$310.00Sep 18$2.50$4.20$3.35$4.60 08/20$1.98–$4.95$3.35--
$310.00Oct 16$7.30$9.60$8.45$10.87 08/03$4.70–$9.30$8.45--
$310.00Nov 20$16.20$19.40$17.80$17.50 08/25$10.75–$17.95$17.50--
$310.00Dec 18$19.10$22.00$20.55$14.22 08/12$13.60–$20.60$19.10--
$360.00Nov 20$42.70$45.30$44.00$29.65 08/06$26.50–$44.00$42.70--
$300.00Sep 18$0.30$3.40$1.85$1.28 08/26$1.15–$3.13$1.28--
$300.00Oct 16$4.60$7.30$5.95$4.50 08/26$3.40–$6.85$4.60--
$300.00Nov 20$12.60$16.00$14.30$9.80 08/12$8.90–$14.55$12.60--
$300.00Dec 18$15.40$18.40$16.90$11.91 08/12$10.70–$17.05$15.40--
$300.00Mar 19$24.90$27.90$26.40$40.00 07/29$18.85–$26.40$26.40--
$300.00May 21$30.40$33.50$31.95$28.30 08/18$24.25–$31.95$30.40--
$370.00Oct 16$41.70$44.40$43.05$24.40 08/10$20.70–$43.05$41.70--
$290.00Sep 18$0.30$2.60$1.45$2.50 08/03$0.83–$2.15$1.45--
$290.00Nov 20$9.50$12.70$11.10$10.00 08/28$7.00–$11.70$10.00--
$380.00Nov 20$56.40$59.50$57.95$44.86 08/18$36.00–$57.95$56.40--
$380.00Dec 18$59.00$61.50$60.25$63.20 07/14$39.05–$60.25$60.25--
$280.00Sep 18$0.00$2.50$1.25$0.75 08/25$0.57–$1.63$0.75--
$280.00Nov 20$7.20$10.10$8.65$8.20 08/25$5.90–$9.60$8.20--
$280.00Jan 15$11.50$14.40$12.95$12.32 08/28$9.05–$13.50$12.32--
$390.00Nov 20$64.50$67.00$65.75$53.00 08/03$41.60–$65.75$64.50--
$270.00Sep 18$0.00$1.10$0.55$0.50 08/13$0.33–$1.58$0.50--
$270.00Oct 16$0.35$3.40$1.88$1.90 08/06$1.63–$2.58$1.88--
$270.00Dec 18$7.40$10.10$8.75$6.50 08/13$6.00–$9.20$7.40--
$270.00Jan 15$8.90$11.70$10.30$9.80 08/25$7.50–$11.15$9.80--
$400.00Nov 20$72.30$75.00$73.65$71.21 07/30$47.55–$73.65$72.30--
$260.00Sep 18$0.00$1.20$0.60$1.20 08/12$0.38–$1.40$0.60--
$260.00Jan 15$6.90$9.60$8.25$16.00 07/20$6.10–$9.15$8.25--
$250.00Oct 16$0.05$2.65$1.35$0.60 08/28$0.75–$1.63$0.60--
$250.00Dec 18$3.90$6.70$5.30$3.94 08/07$3.85–$5.70$3.94--
$250.00Jan 15$5.30$8.10$6.70$5.81 08/07$4.95–$7.05$5.81--
$420.00Dec 18$90.00$94.10$92.05$78.20 07/31$63.65–$92.05$90.00--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.23$0.40--
$240.00Oct 16$0.05$2.45$1.25$0.50 08/17$0.45–$1.50$0.50--
$240.00Jan 15$4.00$6.70$5.35$5.05 08/04$4.05–$5.65$5.05--
$230.00Nov 20$0.80$3.70$2.25$1.75 08/10$1.42–$2.55$1.75--
$220.00Sep 18$0.00$1.15$0.57$2.80 07/07$0.25–$1.13$0.57--
$450.00Nov 20$117.60$120.60$119.10$112.46 07/30$83.45–$119.10$117.60--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.10$1.00--
$210.00Jan 15$1.30$3.90$2.60$2.65 08/20$2.05–$2.75$2.60--
$210.00May 21$5.80$8.80$7.30$5.56 08/17$5.85–$7.75$5.80--
$195.00Apr 16$2.55$5.30$3.93$6.56 07/16$3.28–$4.45$3.93--
$470.00Sep 18$136.30$139.90$138.10$131.50 07/30$96.45–$138.10$136.30--
$470.00Jan 15$137.70$140.80$139.25$145.70 07/10$104.30–$139.25$139.25--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.18$0.31--
$190.00Nov 20$0.00$2.60$1.30$0.41 08/17$0.53–$1.48$0.41--
$190.00Dec 18$0.05$2.45$1.25$1.75 07/30$1.00–$1.65$1.25--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.18$0.34--
$480.00Oct 16$146.20$150.00$148.10$140.00 07/01$106.85–$148.10$146.20--
$175.00Dec 18$0.00$2.75$1.38$0.57 08/17$0.70–$1.45$0.57--
$490.00Jan 15$156.40$160.20$158.30$164.20 07/10$121.40–$158.30$158.30--
$500.00Dec 18$166.20$170.00$168.10$176.50 07/02$128.95–$168.10$168.10--
$520.00Nov 20$186.20$190.00$188.10$181.50 07/30$146.70–$188.10$186.20--
$540.00Sep 18$207.10$210.00$208.55$201.50 07/30$166.15–$208.55$207.10--
$540.00Oct 16$206.20$210.00$208.10$201.50 07/30$166.10–$208.10$206.20--
$540.00Dec 18$206.20$210.00$208.10$201.50 07/30$166.30–$208.10$206.20--
$540.00Jan 15$206.20$210.00$208.10$201.50 07/30$167.00–$208.10$206.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 100
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All