Tour v528
WBTN
WEBTOON ENTMT INC EQ Equity
$10.46 +1.16%
$10.76 (+2.87%)🌙
as of 09/18 07:14 PM
(9/15 19:24) ◀
|
Friday, September 18, 2026 (7:14pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (09/15) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +100.00%
Calls: +800.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 49
Calls: 31 (63%)
Puts: 18 (37%)
Prior 7-Day Average 8
Calls: 4 (63%)
Puts: 2 (37%)
Current vs Prior 7-Day Avg +71.43%
Calls: +103.23%
Puts: +94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.1K
Calls: $2.0K (65%)
Puts: $1.1K (35%)
Prior (09/15) $2.1K
Calls: $825 (40%)
Puts: $1.3K (60%)
Current vs Prior +50.26%
Calls: +146.42%
Puts: -12.70%
Prior 7-Day Total $9.4K
Calls: $5.4K (58%)
Puts: $4.0K (42%)
Prior 7-Day Average $1.6K
Calls: $775 (58%)
Puts: $568 (42%)
Current vs Prior 7-Day Avg +99.87%
Calls: +162.13%
Puts: +93.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.56
Prior (09/15) 6.00
Current vs Prior -90.74%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -78.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (09/15) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 40
Calls: -- (0%)
Puts: 40 (100%)
Prior 7-Day Average 13
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior 7-Day Avg +20.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.59% | 13.86%4.59% | 13.86%
Prior 13.18% | 16.22%13.18% | 16.22%
Current vs Prior +5.18% | +91.54%-65.18% | -14.54%
Prior 7-Day Avg 13.72% | 23.46%13.72% | 23.46%
Current vs 7-Day Avg +1.07% | +32.46%-66.54% | -40.90%
Prior 7-Day Eod 13.18% | 16.22%13.18% | 16.22%
Current vs 7-Day Eod +5.18% | +91.54%-65.18% | -14.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.0K). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.102.30$2.209.1%50.8016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.300.60$0.4566.7%21.00--
$7.50Sep 182.653.50$3.0827.6%60.92--
$10.00Oct 160.451.45$0.95105.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.102.30$2.209.1%50.8016

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 182.653.50$3.0827.6%60.92--
$10.00Sep 180.300.60$0.4566.7%21.00--
$10.00Oct 160.451.45$0.95105.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.102.30$2.209.1%50.8016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$2.18$0.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 136 vol/day, 26 traded recently)

WBTN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 10-16 put last traded $2.67 on 09/04 (now $2.10/$2.30) — try a limit near $2.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.30$0.60$0.45$0.69 09/03$0.18–$1.18$0.45--
$10.00Oct 16$0.45$1.45$0.95$1.37 08/28$0.50–$1.38$0.95--
$10.00Dec 18$1.35$2.45$1.90$0.99 08/19$0.93–$2.17$1.35--
$12.50Sep 18$0.00$0.75$0.38$0.10 09/03$0.20–$0.38$0.10--
$12.50Oct 16$0.00$0.40$0.20$0.30 08/26$0.20–$0.60$0.20--
$12.50Dec 18$0.50$1.35$0.93$0.45 08/14$0.48–$1.13$0.50--
$12.50Mar 19$0.95$2.05$1.50$1.42 09/03$0.83–$1.95$1.42--
$7.50Sep 18$2.65$3.50$3.08$3.02 08/28$1.15–$3.60$3.02--
$7.50Oct 16$2.40$3.70$3.05$2.94 09/01$1.60–$3.70$2.94--
$7.50Dec 18$2.70$4.20$3.45$3.35 08/28$1.73–$3.95$3.35--
$15.00Sep 18$0.00$0.75$0.38$0.03 08/18$0.35–$0.48$0.03--
$15.00Dec 18$0.05$0.75$0.40$0.44 09/02$0.18–$0.65$0.40--
$5.00Mar 19$5.00$6.80$5.90$5.40 09/04$3.15–$6.35$5.40--
$17.50Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$0.48$0.03--
$17.50Dec 18$0.05$0.75$0.40$0.25 08/27$0.15–$0.58$0.25--
$20.00Mar 19$0.10$0.95$0.53$0.35 08/11$0.38–$0.98$0.35--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$0.05$0.03$0.40 08/27$0.03–$2.13$0.03--
$10.00Oct 16$0.25$0.75$0.50$0.80 09/02$0.43–$2.58$0.50--
$10.00Dec 18$0.90$2.05$1.48$1.80 07/15$1.27–$2.70$1.48--
$12.50Sep 18$1.75$2.60$2.17$2.30 09/02$1.53–$4.85$2.17--
$12.50Oct 16$2.10$2.30$2.20$2.67 09/04$2.10–$4.70$2.2016
$12.50Dec 18$2.20$3.80$3.00$4.15 07/31$2.72–$4.70$3.00--
$7.50Sep 18$0.00$2.15$1.08$0.35 08/17$0.03–$1.08$0.35--
$7.50Dec 18$0.30$2.15$1.22$0.40 08/26$0.43–$1.22$0.40--
$7.50Mar 19$0.40$2.90$1.65$1.25 08/12$0.78–$2.00$1.25--
$15.00Sep 18$4.00$5.60$4.80$5.90 07/23$4.00–$6.85$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 18
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All