Tour v528
WBTN
WEBTOON ENTMT INC EQ Equity
$10.85 -2.95%
$10.89 (+0.37%)🌙
as of 09/15 07:24 PM
(9/11 19:11) ◀
|
Tuesday, September 15, 2026 (7:24pm)
January 2026
|
▶ (9/18 19:14)
◀ 9/15 19:24 ▶

Option Volume

Detail
ℹ
Current (09/15) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (09/11) --
Calls: 8 (62%)
Puts: 5 (38%)
Current vs Prior +0.00%
Calls: -87.50% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 45
Calls: 31 (69%)
Puts: 14 (31%)
Prior 7-Day Average 7
Calls: 4 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg -6.67%
Calls: -77.42%
Puts: +200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.1K
Calls: $825 (40%)
Puts: $1.3K (60%)
Prior (09/11) --
Calls: $2.3K (65%)
Puts: $1.2K (35%)
Current vs Prior +0.00%
Calls: -64.80%
Puts: +2.02%
Prior 7-Day Total $7.7K
Calls: $4.7K (60%)
Puts: $3.1K (40%)
Prior 7-Day Average $1.3K
Calls: $665 (60%)
Puts: $436 (40%)
Current vs Prior 7-Day Avg +62.15%
Calls: +23.95%
Puts: +188.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 6.00
Prior (09/11) 1.00
Current vs Prior +500.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +211.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (09/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 68
Calls: 44 (65%)
Puts: 24 (35%)
Prior 7-Day Average 22
Calls: 44 (79%)
Puts: 12 (21%)
Current vs Prior 7-Day Avg -29.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.18% | 16.22%13.18% | 16.22%
Prior 20.04% | 26.99%20.04% | 26.99%
Current vs Prior -34.22% | -39.91%-34.22% | -39.91%
Prior 7-Day Avg 13.98% | 24.29%13.98% | 24.29%
Current vs 7-Day Avg -5.69% | -33.22%-5.69% | -33.22%
Prior 7-Day Eod 20.04% | 26.99%20.04% | 26.99%
Current vs 7-Day Eod -34.22% | -39.91%-34.22% | -39.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.3K). Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.602.60$2.1047.6%60.7016

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.602.60$2.1047.6%60.7016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 136 vol/day, 26 traded recently)

WBTN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 10-16 put last traded $2.67 on 09/04 (now $1.60/$2.60) — try a limit near $2.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.60$1.50$1.05$0.69 09/03$0.18–$1.18$0.69--
$10.00Oct 16$0.85$1.80$1.33$1.37 08/28$0.50–$1.38$1.33--
$10.00Dec 18$1.20$2.80$2.00$0.99 08/19$0.75–$2.17$1.20--
$12.50Sep 18$0.00$0.75$0.38$0.10 09/03$0.20–$0.38$0.10--
$12.50Oct 16$0.05$0.75$0.40$0.30 08/26$0.25–$0.60$0.30--
$12.50Dec 18$0.60$1.55$1.08$0.45 08/14$0.48–$1.13$0.60--
$12.50Mar 19$1.30$2.20$1.75$1.42 09/03$0.83–$1.95$1.42--
$7.50Sep 18$3.00$4.20$3.60$3.02 08/28$1.15–$3.60$3.02--
$7.50Oct 16$3.10$4.30$3.70$2.94 09/01$1.60–$3.70$3.10--
$7.50Dec 18$3.20$4.70$3.95$3.35 08/28$1.73–$3.95$3.35--
$15.00Sep 18$0.00$0.75$0.38$0.03 08/18$0.35–$0.48$0.03--
$15.00Dec 18$0.05$0.90$0.48$0.44 09/02$0.18–$0.65$0.44--
$5.00Mar 19$5.70$7.00$6.35$5.40 09/04$3.15–$6.35$5.70--
$17.50Sep 18$0.00$0.75$0.38$0.05 08/14$0.03–$0.48$0.05--
$17.50Dec 18$0.05$0.70$0.38$0.25 08/27$0.15–$0.58$0.25--
$20.00Mar 19$0.00$0.85$0.43$0.35 08/11$0.38–$0.98$0.35--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$0.75$0.38$0.40 08/27$0.33–$2.13$0.38--
$10.00Oct 16$0.10$0.75$0.43$0.80 09/02$0.43–$2.58$0.43--
$10.00Dec 18$0.70$1.85$1.27$1.80 07/15$1.27–$2.70$1.27--
$12.50Sep 18$1.05$2.00$1.53$2.30 09/02$1.53–$4.85$1.53--
$12.50Oct 16$1.60$2.60$2.10$2.67 09/04$2.10–$4.70$2.1016
$12.50Dec 18$2.15$3.30$2.72$4.15 07/31$2.72–$4.75$2.72--
$7.50Sep 18$0.00$0.95$0.48$0.35 08/17$0.03–$0.60$0.35--
$7.50Dec 18$0.30$1.05$0.68$0.40 08/26$0.43–$1.13$0.40--
$7.50Mar 19$0.30$2.85$1.58$1.25 08/12$0.78–$2.00$1.25--
$15.00Sep 18$3.30$4.70$4.00$5.90 07/23$4.00–$6.85$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 5
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 14
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All