Tour v528
WBTN
WEBTOON ENTMT INC EQ Equity
$11.11 +6.21%
$11.01 (-0.90%)🌙
as of 09/21 07:13 PM
(9/18 19:14) ◀
|
Monday, September 21, 2026 (7:13pm)
January 2026
|
▶
◀ 9/21 19:13

Option Volume

Detail
ℹ
Current (09/21) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (09/18) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior +150.00%
Calls: +288.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 52
Calls: 29 (56%)
Puts: 23 (44%)
Prior 7-Day Average 8
Calls: 4 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg +303.85%
Calls: +744.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (09/18) $3.1K
Calls: $2.0K (65%)
Puts: $1.1K (35%)
Current vs Prior -32.65%
Calls: +3.79%
Puts: -100.00%
Prior 7-Day Total $11.5K
Calls: $6.4K (56%)
Puts: $5.1K (44%)
Prior 7-Day Average $1.9K
Calls: $916 (56%)
Puts: $725 (44%)
Current vs Prior 7-Day Avg +10.15%
Calls: +130.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) 0.56
Current vs Prior -100.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/18) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior -75.00%
Prior 7-Day Total 56
Calls: -- (0%)
Puts: 56 (100%)
Prior 7-Day Average 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior 7-Day Avg -71.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.39% | 28.89%
Prior 13.86% | 31.07%
Current vs Prior +11.03% | -7.01%
Prior 7-Day Avg 13.48% | 23.78%
Current vs 7-Day Avg +14.19% | +21.51%
Prior 7-Day Eod 13.86% | 31.07%
Current vs 7-Day Eod +11.03% | -7.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 338% above 7-day average (35 vs avg 8). Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.95$0.50180.0%50.304
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 144 vol/day, 16 traded recently)

WBTN averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $0.30 on 08/26 (now $0.05/$0.95) — try a limit near $0.30.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.65$1.80$1.23$0.94 09/18$0.50–$1.38$0.94--
$10.00Dec 18$1.45$3.70$2.58$0.99 08/19$0.93–$2.58$1.45--
$12.50Oct 16$0.05$0.95$0.50$0.30 08/26$0.20–$0.60$0.304
$12.50Dec 18$0.50$1.55$1.02$0.45 08/14$0.48–$1.13$0.50--
$12.50Mar 19$1.10$3.30$2.20$1.42 09/03$0.83–$2.20$1.42--
$7.50Oct 16$2.50$4.30$3.40$2.96 09/10$1.60–$3.70$2.96--
$7.50Dec 18$2.80$4.80$3.80$3.35 08/28$1.73–$3.95$3.35--
$15.00Dec 18$0.30$0.95$0.63$0.44 09/02$0.18–$0.65$0.44--
$5.00Mar 19$5.10$8.10$6.60$5.40 09/04$3.15–$6.60$5.40--
$17.50Dec 18$0.05$0.75$0.40$0.25 08/27$0.15–$0.58$0.25--
$20.00Mar 19$0.05$1.10$0.58$0.35 08/11$0.38–$0.98$0.35--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.95$0.48$0.80 09/02$0.43–$2.58$0.48--
$12.50Oct 16$1.35$3.90$2.63$2.15 09/18$2.10–$4.70$2.15--
$12.50Dec 18$2.10$3.70$2.90$4.15 07/31$2.72–$4.70$2.90--
$7.50Dec 18$0.00$2.05$1.02$0.43 09/09$0.43–$1.22$0.43--
$7.50Mar 19$0.20$2.85$1.53$1.25 08/12$0.78–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 23
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All