Tour v528
WB
WEIBO CORP A ADR
$6.54 -0.15%
(9/15 19:24) ◀
|
Friday, September 18, 2026 (7:14pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 365
Calls: 364 (100%)
Puts: 1 (0%)
Prior (09/15) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +2181.25%
Calls: +3209.09% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 732
Calls: 553 (76%)
Puts: 179 (24%)
Prior 7-Day Average 104
Calls: 79 (76%)
Puts: 25 (24%)
Current vs Prior 7-Day Avg +249.04%
Calls: +360.76%
Puts: -96.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $16.5K
Calls: $16.4K (99%)
Puts: $105 (1%)
Prior (09/15) $603
Calls: $103 (17%)
Puts: $500 (83%)
Current vs Prior +2637.31%
Calls: +15823.30%
Puts: -79.00%
Prior 7-Day Total $25.0K
Calls: $11.6K (46%)
Puts: $13.4K (54%)
Prior 7-Day Average $3.6K
Calls: $1.7K (46%)
Puts: $1.9K (54%)
Current vs Prior 7-Day Avg +361.56%
Calls: +886.31%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.00
Prior (09/15) 0.45
Current vs Prior -99.40%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -99.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 596
Calls: 596 (100%)
Puts: -- (0%)
Prior (09/15) 950
Calls: 589 (62%)
Puts: 361 (38%)
Current vs Prior -37.26%
Prior 7-Day Total 15,739
Calls: 9,470 (60%)
Puts: 6,269 (40%)
Prior 7-Day Average 2,248
Calls: 1,352 (60%)
Puts: 895 (40%)
Current vs Prior 7-Day Avg -73.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 28.75% | 13.15%28.75% | 13.15%
Prior 14.07% | 14.83%14.07% | 14.83%
Current vs Prior -6.54% | +109.36%+104.31% | -11.31%
Prior 7-Day Avg 13.54% | 12.39%13.54% | 12.39%
Current vs 7-Day Avg -2.87% | +150.47%+112.34% | +6.11%
Prior 7-Day Eod 14.07% | 14.83%14.07% | 14.83%
Current vs 7-Day Eod -6.54% | +109.36%+104.31% | -11.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.4K) vs puts ($105). Massive premium surge with dollar volume up 2637% vs prior. Dollar volume significantly above 7-day average (362% higher). Unusually high activity with volume up 2181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 105, top 105)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.05$0.03166.7%1050.09351
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 266 vol/day, 36 traded recently)

WB averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $0.08 on 09/04 (now $0.05/$0.15) — try a limit near $0.08. Also watch the $7.50 10-16 call last traded $0.09 on 09/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.53$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.09 09/02$0.03–$0.45$0.03351
$7.50Dec 18$0.15$0.20$0.18$0.25 09/04$0.13–$0.65$0.18--
$7.50Jan 15$0.15$0.20$0.18$0.29 09/03$0.13–$0.70$0.18--
$7.50Apr 16$0.00$0.85$0.43$0.55 08/31$0.30–$0.77$0.43--
$5.00Sep 18$1.30$2.05$1.67$1.90 09/02$1.58–$2.80$1.67--
$5.00Oct 16$1.25$2.00$1.63$2.36 08/20$1.63–$2.80$1.63--
$5.00Jan 15$1.30$2.05$1.67$2.35 08/20$1.67–$3.13$1.67--
$5.00Apr 16$1.60$2.05$1.83$1.90 09/04$1.53–$3.05$1.83--
$5.00Dec 18$0.60$1.65$1.13--$1.13–$1.13—$0.606
$10.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.05$0.03--
$10.00Oct 16$0.00$0.10$0.05$0.05 08/25$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.28$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.10 08/25$0.05–$0.15$0.05--
$10.00Apr 16$0.05$0.15$0.10$0.08 09/04$0.03–$0.28$0.08239
$2.50Sep 18$3.50$4.70$4.10$4.65 08/25$4.10–$5.20$4.10--
$2.50Oct 16$3.50$5.00$4.25$4.67 08/25$4.20–$5.20$4.25--
$2.50Dec 18$3.50$4.70$4.10$4.65 08/25$4.10–$5.30$4.10--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.10 08/21$0.05–$0.10$0.10--
$12.50Apr 16$0.00$0.75$0.38$0.10 08/25$0.20–$0.63$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.38–$0.50$0.03--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.05–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.03–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.60$3.10$1.85$0.60 09/04$0.18–$1.85$0.60--
$7.50Oct 16$0.65$1.00$0.83$0.77 09/04$0.28–$1.15$0.77--
$7.50Dec 18$0.90$1.20$1.05$0.85 09/02$0.48–$1.05$0.90--
$7.50Jan 15$0.95$1.10$1.02$0.90 09/02$0.50–$1.02$0.95--
$7.50Apr 16$0.85$1.70$1.27$1.20 09/04$0.98–$1.98$1.20--
$10.00Sep 18$2.90$4.30$3.60$2.95 08/27$2.33–$4.25$2.95--
$10.00Oct 16$2.90$4.10$3.50$2.32 07/08$2.70–$4.05$2.90--
$10.00Dec 18$2.90$5.60$4.25$3.19 09/03$2.65–$4.25$3.19--
$10.00Jan 15$2.90$5.60$4.25$3.11 08/31$2.50–$4.25$3.11--
$10.00Apr 16$2.70$5.70$4.20$3.32 08/20$3.20–$4.20$3.32--
$2.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.05–$1.08$0.25--
$15.00Jan 15$7.70$10.50$9.10$7.20 08/05$7.80–$9.10$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 1
Put/Call Ratio 0.00
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 179
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All