Tour v528
WB
WEIBO CORP A ADR
$6.61 -0.45%
$6.65 (+0.61%)🌙
as of 09/15 07:24 PM
(9/11 19:11) ◀
|
Tuesday, September 15, 2026 (7:24pm)
January 2026
|
▶ (9/18 19:14)
◀ 9/15 19:24 ▶

Option Volume

Detail
ℹ
Current (09/15) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (09/11) 120
Calls: 80 (67%)
Puts: 40 (33%)
Current vs Prior -86.67%
Calls: -86.25% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 1,165
Calls: 988 (85%)
Puts: 177 (15%)
Prior 7-Day Average 166
Calls: 141 (85%)
Puts: 25 (15%)
Current vs Prior 7-Day Avg -90.39%
Calls: -92.21%
Puts: -80.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $603
Calls: $103 (17%)
Puts: $500 (83%)
Prior (09/11) $4.0K
Calls: $953 (24%)
Puts: $3.0K (76%)
Current vs Prior -84.75%
Calls: -89.19%
Puts: -83.33%
Prior 7-Day Total $29.1K
Calls: $15.9K (55%)
Puts: $13.2K (45%)
Prior 7-Day Average $4.2K
Calls: $2.3K (55%)
Puts: $1.9K (45%)
Current vs Prior 7-Day Avg -85.47%
Calls: -95.46%
Puts: -73.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.45
Prior (09/11) 0.50
Current vs Prior -9.09%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +26.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 950
Calls: 589 (62%)
Puts: 361 (38%)
Prior (09/11) 3,619
Calls: 3,066 (85%)
Puts: 553 (15%)
Current vs Prior -73.75%
Prior 7-Day Total 17,960
Calls: 11,693 (65%)
Puts: 6,267 (35%)
Prior 7-Day Average 2,565
Calls: 1,670 (65%)
Puts: 895 (35%)
Current vs Prior 7-Day Avg -62.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.07% | 14.83%14.07% | 14.83%
Prior 11.76% | 14.78%11.76% | 14.78%
Current vs Prior +19.59% | +0.30%+19.59% | +0.30%
Prior 7-Day Avg 14.97% | 11.92%14.97% | 11.92%
Current vs 7-Day Avg -6.00% | +24.37%-6.00% | +24.38%
Prior 7-Day Eod 11.76% | 14.78%11.76% | 14.78%
Current vs 7-Day Eod +19.59% | +0.30%+19.59% | +0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($500) vs calls ($103). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 266 vol/day, 36 traded recently)

WB averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.25 on 09/04 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $7.50 12-18 put last traded $0.85 on 09/02 (now $0.85/$1.15) — try a limit near $0.85.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.93$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.09 09/02$0.03–$0.53$0.03--
$7.50Dec 18$0.05$0.20$0.13$0.25 09/04$0.13–$0.65$0.13589
$7.50Jan 15$0.15$0.20$0.18$0.29 09/03$0.13–$0.77$0.18--
$7.50Apr 16$0.05$1.00$0.53$0.55 08/31$0.30–$0.77$0.53--
$5.00Sep 18$1.30$2.05$1.67$1.90 09/02$1.58–$2.80$1.67--
$5.00Oct 16$1.35$2.10$1.73$2.36 08/20$1.73–$2.80$1.73--
$5.00Jan 15$1.40$2.15$1.78$2.35 08/20$1.75–$3.13$1.78--
$5.00Apr 16$1.30$2.75$2.03$1.90 09/04$1.53–$3.05$1.90--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/21$0.03–$0.08$0.05--
$10.00Oct 16$0.00$0.15$0.08$0.05 08/25$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.05$0.03$0.03 09/03$0.03–$0.28$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.10 08/25$0.05–$0.18$0.05--
$10.00Apr 16$0.00$0.05$0.03$0.08 09/04$0.03–$0.28$0.03--
$2.50Sep 18$3.60$4.80$4.20$4.65 08/25$4.20–$5.20$4.20--
$2.50Oct 16$3.60$5.00$4.30$4.67 08/25$4.20–$5.20$4.30--
$2.50Dec 18$3.10$5.20$4.15$4.65 08/25$4.15–$5.30$4.15--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.10$0.05--
$12.50Apr 16$0.00$1.25$0.63$0.10 08/25$0.20–$0.63$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.38–$0.50$0.03--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$22.50Jan 15$0.00$0.10$0.05$0.10 08/10$0.05–$0.38$0.05--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.03–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.50$1.30$0.90$0.60 09/04$0.18–$1.58$0.60--
$7.50Oct 16$0.50$1.40$0.95$0.77 09/04$0.28–$1.15$0.77--
$7.50Dec 18$0.85$1.15$1.00$0.85 09/02$0.45–$1.00$0.85361
$7.50Jan 15$0.85$1.05$0.95$0.90 09/02$0.48–$0.98$0.90--
$7.50Apr 16$0.95$1.30$1.13$1.20 09/04$0.98–$1.98$1.13--
$10.00Sep 18$3.00$5.50$4.25$2.95 08/27$2.33–$4.25$3.00--
$10.00Oct 16$2.80$4.60$3.70$2.32 07/08$2.70–$4.05$2.80--
$10.00Dec 18$2.80$5.50$4.15$3.19 09/03$2.65–$4.15$3.19--
$10.00Jan 15$2.35$5.50$3.93$3.11 08/31$2.42–$3.93$3.11--
$10.00Apr 16$2.35$5.60$3.97$3.32 08/20$3.20–$4.15$3.32--
$2.50Sep 18$0.00$0.95$0.48$0.25 07/20$0.05–$1.08$0.25--
$15.00Jan 15$7.70$10.50$9.10$7.20 08/05$7.80–$9.10$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 40
Put/Call Ratio 0.50
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 988
Total Puts 177
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All