Tour v528
WB
WEIBO CORP A ADR
$6.74 +2.98%
$6.73 (-0.09%)🌙
as of 09/21 07:13 PM
(9/18 19:14) ◀
|
Monday, September 21, 2026 (7:13pm)
January 2026
|
▶
◀ 9/21 19:13

Option Volume

Detail
ℹ
Current (09/21) 633
Calls: 630 (100%)
Puts: 3 (0%)
Prior (09/18) 365
Calls: 364 (100%)
Puts: 1 (0%)
Current vs Prior +73.42%
Calls: +73.08% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 883
Calls: 748 (85%)
Puts: 135 (15%)
Prior 7-Day Average 126
Calls: 106 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg +401.81%
Calls: +489.57%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $11.0K
Calls: $10.8K (98%)
Puts: $204 (2%)
Prior (09/18) $16.5K
Calls: $16.4K (99%)
Puts: $105 (1%)
Current vs Prior -33.27%
Calls: -34.09%
Puts: +94.29%
Prior 7-Day Total $37.3K
Calls: $26.7K (72%)
Puts: $10.6K (28%)
Prior 7-Day Average $5.3K
Calls: $3.8K (72%)
Puts: $1.5K (28%)
Current vs Prior 7-Day Avg +106.91%
Calls: +183.84%
Puts: -86.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.00
Prior (09/18) 0.00
Current vs Prior +73.33%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,374
Calls: 2,374 (100%)
Puts: -- (0%)
Prior (09/18) 596
Calls: 596 (100%)
Puts: -- (0%)
Current vs Prior +298.32%
Prior 7-Day Total 13,232
Calls: 7,604 (57%)
Puts: 5,628 (43%)
Prior 7-Day Average 1,890
Calls: 1,086 (54%)
Puts: 938 (46%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.83% | 17.21%
Prior 13.15% | 31.04%
Current vs Prior -17.64% | -44.55%
Prior 7-Day Avg 13.98% | 15.77%
Current vs 7-Day Avg -22.52% | +9.13%
Prior 7-Day Eod 13.15% | 31.04%
Current vs 7-Day Eod -17.64% | -44.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.8K) vs puts ($204). Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 402% above 7-day average (633 vs avg 126).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.401.95$1.6732.9%11.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.351.00$0.6895.6%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%500.15456
$5.00Oct 161.401.95$1.6732.9%11.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.351.00$0.6895.6%30.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$1.62$0.88$1.62100%0.54$6.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 265 vol/day, 29 traded recently)

WB averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.20 on 09/18 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $5.00 10-16 call last traded $2.36 on 08/20 (now $1.40/$1.95) — try a limit near $1.67; the $10.00 04-16 call last traded $0.10 on 09/18 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.10$0.05$0.05 09/18$0.03–$0.45$0.05456
$7.50Dec 18$0.10$0.40$0.25$0.15 09/15$0.13–$0.65$0.15595
$7.50Jan 15$0.15$0.20$0.18$0.20 09/18$0.13–$0.70$0.181.1K
$7.50Apr 16$0.30$0.35$0.32$0.30 09/10$0.30–$0.77$0.30--
$5.00Oct 16$1.40$1.95$1.67$2.36 08/20$1.63–$2.80$1.672
$5.00Dec 18$1.35$2.05$1.70$1.65 09/18$1.13–$2.80$1.65--
$5.00Jan 15$1.35$2.10$1.73$1.74 09/10$1.67–$2.98$1.73--
$5.00Apr 16$1.50$2.25$1.88$1.79 09/18$1.53–$3.05$1.79--
$10.00Oct 16$0.00$0.10$0.05$0.10 09/18$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.25$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.05 09/11$0.05–$0.15$0.05--
$10.00Apr 16$0.05$0.15$0.10$0.10 09/18$0.03–$0.28$0.10239
$2.50Oct 16$3.60$4.80$4.20$4.67 08/25$4.20–$5.20$4.20--
$2.50Dec 18$3.50$4.70$4.10$4.65 08/25$4.10–$5.20$4.10--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 09/18$0.05–$0.10$0.05--
$12.50Apr 16$0.00$0.75$0.38$0.10 08/25$0.20–$0.63$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.38–$0.50$0.03--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.05–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.03–$0.48$0.11--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.35$1.00$0.68$0.87 09/10$0.28–$1.15$0.68--
$7.50Dec 18$0.80$1.00$0.90$1.01 09/18$0.48–$1.05$0.90--
$7.50Jan 15$0.85$0.95$0.90$0.99 09/10$0.50–$1.02$0.90--
$7.50Apr 16$0.85$1.70$1.27$1.17 09/08$0.98–$1.98$1.17--
$10.00Dec 18$2.80$4.00$3.40$3.19 09/03$2.70–$4.25$3.19--
$10.00Jan 15$2.50$4.00$3.25$3.11 08/31$2.50–$4.25$3.11--
$10.00Apr 16$2.40$4.40$3.40$3.32 08/20$3.20–$4.20$3.32--
$15.00Jan 15$7.40$10.50$8.95$7.20 08/05$8.00–$9.10$7.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 3
Put/Call Ratio 0.00
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 1
Put/Call Ratio 0.00
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 135
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All