Tour v527
WB
WEIBO CORP A ADR
$6.63 +0.30%
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:11pm)
January 2026
|
▶
◀ 9/11 19:11

Option Volume

Detail
ℹ
Current (09/11) 120
Calls: 80 (67%)
Puts: 40 (33%)
Prior (09/10) 184
Calls: 171 (93%)
Puts: 13 (7%)
Current vs Prior -34.78%
Calls: -53.22% (Calls)
Puts: +207.69% (Puts)
Prior 7-Day Total 1,083
Calls: 912 (84%)
Puts: 171 (16%)
Prior 7-Day Average 154
Calls: 130 (84%)
Puts: 24 (16%)
Current vs Prior 7-Day Avg -22.44%
Calls: -38.60%
Puts: +63.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $4.0K
Calls: $953 (24%)
Puts: $3.0K (76%)
Prior (09/10) $4.6K
Calls: $3.1K (68%)
Puts: $1.5K (32%)
Current vs Prior -13.95%
Calls: -69.56%
Puts: +105.06%
Prior 7-Day Total $29.2K
Calls: $15.0K (51%)
Puts: $14.2K (49%)
Prior 7-Day Average $4.2K
Calls: $2.1K (51%)
Puts: $2.0K (49%)
Current vs Prior 7-Day Avg -5.30%
Calls: -55.47%
Puts: +47.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.50
Prior (09/10) 0.08
Current vs Prior +557.69%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -50.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 3,619
Calls: 3,066 (85%)
Puts: 553 (15%)
Prior (09/10) 4,512
Calls: 1,729 (38%)
Puts: 2,783 (62%)
Current vs Prior -19.79%
Prior 7-Day Total 15,287
Calls: 8,942 (58%)
Puts: 6,345 (42%)
Prior 7-Day Average 2,183
Calls: 1,277 (58%)
Puts: 906 (42%)
Current vs Prior 7-Day Avg +65.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.76% | 14.78%11.76% | 14.78%
Prior 17.85% | 18.15%17.85% | 18.15%
Current vs Prior -34.10% | -18.58%-34.10% | -18.58%
Prior 7-Day Avg 14.86% | 11.28%14.86% | 11.28%
Current vs 7-Day Avg -20.84% | +31.05%-20.84% | +31.05%
Prior 7-Day Eod 17.85% | 18.15%17.85% | 18.15%
Current vs 7-Day Eod -34.10% | -18.58%-34.10% | -18.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.0K) vs calls ($953). Bullish P/C ratio of 0.50. P/C ratio rising 558% - increased hedging/bearish positioning. Call-heavy open interest (3,066 calls vs 553 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.600.90$0.7540.0%400.90553

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.20$0.10200.0%330.21319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.600.90$0.7540.0%400.90553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 266 vol/day, 36 traded recently)

WB averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.29 on 09/03 (now $0.00/$0.25) — try a limit near $0.13. Also watch the $7.50 10-16 call last traded $0.09 on 09/02 (now $0.00/$0.20) — try a limit near $0.09; the $10.00 01-15 call last traded $0.10 on 08/25 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $7.50 09-18 put last traded $0.60 on 09/04 (now $0.60/$0.90) — try a limit near $0.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.93$0.03--
$7.50Oct 16$0.00$0.20$0.10$0.09 09/02$0.03–$0.53$0.09319
$7.50Dec 18$0.05$0.25$0.15$0.25 09/04$0.15–$0.77$0.15--
$7.50Jan 15$0.00$0.25$0.13$0.29 09/03$0.13–$0.80$0.13896
$7.50Apr 16$0.05$0.80$0.43$0.55 08/31$0.30–$0.77$0.43--
$5.00Sep 18$1.10$2.25$1.68$1.90 09/02$1.58–$2.80$1.68--
$5.00Oct 16$1.40$2.15$1.78$2.36 08/20$1.73–$2.80$1.78--
$5.00Jan 15$1.40$2.15$1.78$2.35 08/20$1.75–$3.13$1.78--
$5.00Apr 16$1.50$3.10$2.30$1.90 09/04$1.53–$3.05$1.90--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/21$0.03–$0.08$0.05--
$10.00Oct 16$0.00$0.15$0.08$0.05 08/25$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.30$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.10 08/25$0.05–$0.18$0.051.9K
$10.00Apr 16$0.00$0.20$0.10$0.08 09/04$0.03–$0.28$0.08--
$2.50Sep 18$3.60$4.80$4.20$4.65 08/25$4.20–$5.25$4.20--
$2.50Oct 16$3.60$4.80$4.20$4.67 08/25$4.20–$5.30$4.20--
$2.50Dec 18$3.10$5.30$4.20$4.65 08/25$4.20–$5.30$4.20--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.10$0.05--
$12.50Apr 16$0.00$0.60$0.30$0.10 08/25$0.20–$0.50$0.10--
$15.00Dec 18$0.00$1.00$0.50$0.03 08/28$0.30–$0.50$0.03--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$22.50Jan 15$0.00$0.10$0.05$0.10 08/10$0.05–$0.38$0.05--
$25.00Jan 15$0.00$0.05$0.03$0.11 07/30$0.03–$0.50$0.03--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.60$0.90$0.75$0.60 09/04$0.18–$1.58$0.60553
$7.50Oct 16$0.50$1.25$0.88$0.77 09/04$0.28–$1.15$0.77--
$7.50Dec 18$0.85$1.10$0.98$0.85 09/02$0.45–$1.00$0.85--
$7.50Jan 15$0.85$1.05$0.95$0.90 09/02$0.48–$0.98$0.90--
$7.50Apr 16$1.00$1.30$1.15$1.20 09/04$0.98–$1.98$1.15--
$10.00Sep 18$2.60$5.50$4.05$2.95 08/27$2.33–$4.05$2.95--
$10.00Oct 16$2.80$4.40$3.60$2.32 07/08$2.33–$4.05$2.80--
$10.00Dec 18$2.80$5.50$4.15$3.19 09/03$2.65–$4.15$3.19--
$10.00Jan 15$3.30$3.60$3.45$3.11 08/31$2.42–$3.50$3.30--
$10.00Apr 16$2.30$5.50$3.90$3.32 08/20$3.20–$4.15$3.32--
$2.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.05–$1.08$0.25--
$15.00Jan 15$7.20$10.50$8.85$7.20 08/05$7.65–$9.00$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 40
Put/Call Ratio 0.50
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 13
Put/Call Ratio 0.08
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 171
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All