Tour v536
WAB
WABTEC
$278.48 -5.59%
$279.58 (+0.40%)🌙
as of 11/05 07:02 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 80
Calls: 56 (70%)
Puts: 24 (30%)
Prior (11/04) 90
Calls: 34 (38%)
Puts: 56 (62%)
Current vs Prior -11.11%
Calls: +64.71% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 509
Calls: 377 (74%)
Puts: 132 (26%)
Prior 7-Day Average 72
Calls: 53 (74%)
Puts: 18 (26%)
Current vs Prior 7-Day Avg +10.02%
Calls: +3.98%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $138.0K
Calls: $101.5K (74%)
Puts: $36.5K (26%)
Prior (11/04) $91.1K
Calls: $18.2K (20%)
Puts: $72.9K (80%)
Current vs Prior +51.46%
Calls: +457.91%
Puts: -49.98%
Prior 7-Day Total $346.8K
Calls: $237.1K (68%)
Puts: $109.6K (32%)
Prior 7-Day Average $49.5K
Calls: $33.9K (68%)
Puts: $15.7K (32%)
Current vs Prior 7-Day Avg +178.61%
Calls: +199.73%
Puts: +132.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.43
Prior (11/04) 1.65
Current vs Prior -73.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -40.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (11/04) 94
Calls: -- (0%)
Puts: 94 (100%)
Current vs Prior -94.68%
Prior 7-Day Total 2,163
Calls: 1,429 (66%)
Puts: 734 (34%)
Prior 7-Day Average 309
Calls: 238 (66%)
Puts: 122 (34%)
Current vs Prior 7-Day Avg -98.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.86% | 9.09%
Prior 6.14% | 8.27%
Current vs Prior +11.77% | +9.83%
Prior 7-Day Avg 6.51% | 8.51%
Current vs 7-Day Avg +5.32% | +6.71%
Prior 7-Day Eod 6.14% | 8.27%
Current vs 7-Day Eod +11.77% | +9.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($101.5K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (179% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (56 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 4.4%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2082.1085.20$83.653.7%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2070.1072.60$71.353.5%10.93--
$340.00Nov 2060.0062.60$61.304.2%20.93--
$320.00Nov 2040.0042.50$41.256.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2082.1085.20$83.653.7%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2040.0042.50$41.256.1%10.94--
$350.00Nov 2070.1072.60$71.353.5%10.93--
$340.00Nov 2060.0062.60$61.304.2%20.93--
$290.00Dec 1814.8017.20$16.0015.0%20.645

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2082.1085.20$83.653.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 185.706.90$6.3019.0%150.34--
$260.00Nov 200.801.85$1.3378.9%20.14--
$340.00Nov 2060.0062.60$61.304.2%20.93--
$290.00Dec 1814.8017.20$16.0015.0%20.645
$320.00Nov 2040.0042.50$41.256.1%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.50, avg 0.78)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$260.00Nov 20$39.92$20.08$39.9294%0.50$280.08
$290.00$270.00Dec 18$9.70$10.30$9.7064%1.06$280.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.40, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Dec 18$3.40$16.60
$320.00$260.001:2Nov 20$38.59$21.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 87 vol/day, 100 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 12-18 put last traded $13.00 on 10/28 (now $14.80/$17.20) — try a limit near $14.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$5.30$7.50$6.40$8.40 10/28$4.25–$19.35$6.40--
$280.00Dec 18$9.10$11.10$10.10$11.40 10/28$7.20–$19.55$10.10--
$280.00Jan 15$11.70$14.00$12.85$11.41 10/27$9.30–$24.05$11.70--
$280.00Feb 19$15.60$18.50$17.05$25.35 10/02$13.40–$27.55$17.05--
$280.00Apr 16$19.30$23.00$21.15$26.70 10/16$16.55–$31.30$21.15--
$280.00May 21$22.60$26.00$24.30$24.90 10/08$20.10–$34.40$24.30--
$270.00Nov 20$10.90$13.10$12.00$10.00 10/26$8.85–$26.90$10.90--
$270.00Jan 15$17.50$20.50$19.00$24.93 10/16$14.25–$31.40$19.00--
$270.00Apr 16$25.40$28.50$26.95$29.07 10/30$21.80–$38.15$26.95--
$290.00Nov 20$2.00$4.10$3.05$3.50 10/28$1.28–$12.85$3.05--
$290.00Dec 18$4.70$7.10$5.90$7.36 10/28$3.60–$12.50$5.90--
$290.00Jan 15$7.20$9.40$8.30$7.11 10/27$5.45–$17.75$7.20--
$290.00Feb 19$11.30$13.70$12.50$13.50 10/28$9.30–$21.20$12.50--
$290.00Apr 16$14.30$18.00$16.15$20.65 09/11$12.20–$25.25$16.15--
$290.00May 21$18.10$20.60$19.35$22.71 10/14$15.55–$28.20$19.35--
$260.00Nov 20$18.80$21.60$20.20$27.95 10/07$15.80–$35.30$20.20--
$260.00Jan 15$24.40$27.50$25.95$28.92 10/30$21.05–$39.50$25.95--
$260.00Feb 19$28.00$31.00$29.50$42.20 10/05$24.75–$42.40$29.50--
$260.00May 21$35.00$38.00$36.50$42.40 09/11$31.15–$48.45$36.50--
$300.00Nov 20$1.00$1.55$1.27$1.30 10/29$0.55–$7.75$1.27--
$300.00Dec 18$2.30$4.10$3.20$4.10 10/30$1.95–$7.15$3.20--
$300.00Jan 15$3.80$7.00$5.40$5.30 10/30$3.10–$12.40$5.30--
$300.00Feb 19$7.50$10.00$8.75$7.82 10/27$6.25–$16.15$7.82--
$300.00Apr 16$10.10$13.40$11.75$19.36 09/24$8.70–$20.00$11.75--
$300.00May 21$13.10$16.80$14.95$12.10 10/26$11.90–$22.90$13.10--
$250.00Jan 15$32.40$35.50$33.95$33.10 10/26$28.30–$47.80$33.10--
$250.00Apr 16$39.00$41.80$40.40$53.30 10/05$34.80–$53.45$40.40--
$250.00May 21$41.80$45.00$43.40$52.00 10/16$38.05–$56.20$43.40--
$310.00Nov 20$0.15$2.85$1.50$0.50 10/28$0.68–$4.40$0.50--
$310.00Dec 18$0.90$3.50$2.20$1.25 10/30$1.18–$3.95$1.25--
$310.00Jan 15$2.00$4.90$3.45$2.30 10/22$2.00–$8.35$2.30--
$310.00Apr 16$7.00$10.30$8.65$8.00 10/26$6.35–$15.40$8.00--
$310.00May 21$9.50$13.20$11.35$15.00 09/04$8.65–$18.30$11.35--
$240.00May 21$49.10$52.40$50.75$57.68 09/08$45.25–$64.35$50.75--
$320.00Nov 20$0.00$1.05$0.53$0.40 10/28$0.20–$2.40$0.40--
$320.00Dec 18$0.00$2.95$1.48$0.25 10/23$0.50–$2.40$0.25--
$320.00Jan 15$1.30$2.95$2.13$1.25 10/23$1.05–$5.35$1.30--
$320.00Apr 16$4.20$7.50$5.85$9.50 10/01$3.75–$11.70$5.85--
$320.00May 21$6.60$10.40$8.50$9.60 10/30$6.30–$14.45$8.50--
$230.00Jan 15$49.90$53.20$51.55$65.85 10/05$46.00–$66.70$51.55--
$230.00Apr 16$55.00$58.30$56.65$68.50 09/25$50.60–$70.50$56.65--
$330.00Jan 15$0.00$3.30$1.65$1.00 10/22$0.65–$3.20$1.00--
$330.00Apr 16$2.35$5.60$3.97$6.50 09/30$2.25–$8.55$3.97--
$220.00May 21$65.50$68.90$67.20$71.96 10/28$61.45–$81.40$67.20--
$340.00Nov 20$0.00$2.25$1.13$0.59 10/06$0.38–$1.25$0.59--
$340.00Jan 15$0.00$3.00$1.50$1.80 10/16$0.90–$2.20$1.50--
$340.00May 21$2.65$6.60$4.63$8.15 10/05$3.13–$8.25$4.63--
$210.00Jan 15$69.30$72.20$70.75$78.66 09/08$64.65–$86.60$70.75--
$210.00May 21$74.00$77.70$75.85$83.66 09/08$70.10–$90.90$75.85--
$350.00Jan 15$0.00$2.80$1.40$1.50 09/08$0.48–$1.55$1.40--
$350.00Apr 16$0.30$3.60$1.95$4.70 09/24$1.50–$4.38$1.95--
$200.00Jan 15$78.40$82.40$80.40$92.35 10/16$74.40–$96.40$80.40--
$200.00May 21$83.20$86.60$84.90$90.91 10/14$78.70–$100.05$84.90--
$195.00May 21$87.70$91.30$89.50$90.50 10/08$83.20–$104.80$89.50--
$190.00Apr 16$91.20$94.70$92.95$103.41 10/02$86.50–$108.40$92.95--
$190.00May 21$92.30$96.00$94.15$90.10 10/26$87.90–$109.55$92.30--
$370.00Apr 16$0.00$2.85$1.43$2.10 09/24$1.13–$2.08$1.43--
$185.00Apr 16$95.90$99.50$97.70$98.68 09/03$91.00–$113.20$97.70--
$180.00Apr 16$100.80$104.30$102.55$115.28 09/30$95.80–$118.00$102.55--
$380.00Jan 15$0.00$2.40$1.20$0.19 10/16$0.25–$1.20$0.19--
$380.00May 21$0.00$3.20$1.60$2.20 10/02$1.38–$2.38$1.60--
$390.00Jan 15$0.00$2.35$1.18$0.10 10/16$0.18–$1.18$0.10--
$390.00May 21$0.00$3.10$1.55$1.55 10/02$1.23–$1.78$1.55--
$400.00Jan 15$0.00$2.60$1.30$0.05 10/16$0.15–$1.30$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$5.80$8.40$7.10$4.30 10/29$1.93–$11.20$5.80--
$280.00Dec 18$8.70$10.70$9.70$7.30 10/28$4.10–$13.20$8.70--
$280.00Jan 15$11.40$12.90$12.15$12.20 10/26$5.65–$14.60$12.15--
$280.00Feb 19$13.50$16.40$14.95$15.10 10/26$8.35–$17.60$14.95--
$280.00May 21$17.70$21.00$19.35$17.44 10/14$12.65–$21.15$17.70--
$270.00Nov 20$2.15$4.90$3.53$2.75 10/27$1.15–$6.15$2.75--
$270.00Dec 18$5.70$6.90$6.30$5.90 10/27$2.28–$7.75$5.90--
$270.00Jan 15$7.60$9.10$8.35$6.00 10/30$3.60–$9.80$7.60--
$270.00May 21$13.70$16.50$15.10$12.60 10/30$10.20–$16.40$13.70--
$290.00Nov 20$12.10$14.60$13.35$13.20 10/27$4.25–$18.50$13.20--
$290.00Dec 18$14.80$17.20$16.00$13.00 10/28$7.05–$19.85$14.805
$290.00Jan 15$15.90$19.00$17.45$13.75 10/12$9.45–$20.95$15.90--
$290.00May 21$22.60$26.10$24.35$25.40 10/08$17.05–$27.00$24.35--
$260.00Nov 20$0.80$1.85$1.33$1.43 10/27$0.63–$3.93$1.33--
$260.00Dec 18$3.00$3.90$3.45$2.90 10/27$1.53–$5.00$3.00--
$260.00Jan 15$3.50$6.20$4.85$4.60 10/26$2.13–$6.15$4.60--
$260.00May 21$10.20$13.70$11.95$11.00 10/27$7.55–$12.40$11.00--
$300.00Nov 20$20.70$23.60$22.15$17.45 10/05$9.30–$27.80$20.70--
$300.00Jan 15$23.20$26.10$24.65$19.50 09/24$13.60–$28.80$23.20--
$300.00Apr 16$27.10$29.80$28.45$23.00 09/30$19.20–$31.80$27.10--
$250.00Nov 20$0.00$3.00$1.50$1.48 10/13$0.45–$2.00$1.48--
$250.00Jan 15$1.30$4.50$2.90$3.00 09/29$1.63–$3.55$2.90--
$250.00May 21$7.20$10.50$8.85$7.99 10/14$5.55–$9.50$7.99--
$310.00Nov 20$30.10$33.20$31.65$27.80 10/07$17.15–$37.80$30.10--
$310.00May 21$35.10$38.50$36.80$35.40 09/11$26.35–$40.80$35.40--
$240.00Nov 20$0.00$2.65$1.33$1.25 10/07$0.38–$1.68$1.25--
$240.00Jan 15$0.65$3.40$2.03$1.85 09/29$1.55–$2.53$1.85--
$240.00Apr 16$3.70$6.80$5.25$4.50 10/14$2.88–$5.45$4.50--
$320.00May 21$42.90$46.20$44.55$45.39 10/08$32.35–$49.45$44.55--
$230.00May 21$3.20$6.60$4.90$5.33 10/08$2.85–$5.20$4.90--
$220.00Dec 18$0.00$2.65$1.33$0.37 10/30$0.88–$1.33$0.37--
$220.00Apr 16$0.85$4.40$2.63$2.80 10/01$1.78–$2.85$2.63--
$220.00May 21$1.80$4.70$3.25$3.00 10/22$2.25–$3.83$3.00--
$210.00Jan 15$0.00$2.65$1.33$0.90 10/22$0.60–$1.48$0.90--
$210.00Apr 16$0.25$3.80$2.03$1.68 10/02$1.65–$2.55$1.68--
$200.00Apr 16$0.30$3.40$1.85$2.25 09/03$1.10–$1.93$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 24
Put/Call Ratio 0.43
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 56
Put/Call Ratio 1.65
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 377
Total Puts 132
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All