Tour v536
WAB
WABTEC
$283.59 +1.83%
$282.73 (-0.30%)🌙
as of 11/06 07:00 PM
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 128
Calls: 127 (99%)
Puts: 1 (1%)
Prior (11/05) 80
Calls: 56 (70%)
Puts: 24 (30%)
Current vs Prior +60.00%
Calls: +126.79% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 545
Calls: 412 (76%)
Puts: 133 (24%)
Prior 7-Day Average 77
Calls: 58 (76%)
Puts: 19 (24%)
Current vs Prior 7-Day Avg +64.40%
Calls: +115.78%
Puts: -94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $99.2K
Calls: $96.5K (97%)
Puts: $2.7K (3%)
Prior (11/05) $138.0K
Calls: $101.5K (74%)
Puts: $36.5K (26%)
Current vs Prior -28.10%
Calls: -4.95%
Puts: -92.54%
Prior 7-Day Total $458.2K
Calls: $325.9K (71%)
Puts: $132.3K (29%)
Prior 7-Day Average $65.5K
Calls: $46.6K (71%)
Puts: $18.9K (29%)
Current vs Prior 7-Day Avg +51.59%
Calls: +107.31%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.01
Prior (11/05) 0.43
Current vs Prior -98.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -98.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 205
Calls: 205 (100%)
Puts: -- (0%)
Prior (11/05) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +4000.00%
Prior 7-Day Total 1,876
Calls: 1,202 (64%)
Puts: 674 (36%)
Prior 7-Day Average 268
Calls: 240 (68%)
Puts: 112 (32%)
Current vs Prior 7-Day Avg -23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.86% | 8.74%6.86% | 8.74%
Prior 6.86% | 9.09%6.86% | 9.09%
Current vs Prior -0.00% | -3.74%-0.00% | -3.74%
Prior 7-Day Avg 6.52% | 8.57%6.52% | 8.57%
Current vs 7-Day Avg +5.25% | +2.05%+5.25% | +2.05%
Prior 7-Day Eod 6.86% | 9.09%6.86% | 9.09%
Current vs 7-Day Eod -0.00% | -3.74%-0.00% | -3.74%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($96.5K) vs puts ($2.7K). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (127 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2072.9074.90$73.902.7%30.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1825.9028.50$27.209.6%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2072.9074.90$73.902.7%30.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1825.9028.50$27.209.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 50, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 203.305.40$4.3548.3%340.3832
$300.00Dec 183.604.60$4.1024.4%90.287
$210.00Nov 2072.9074.90$73.902.7%30.98--
$300.00Nov 201.002.80$1.9094.7%30.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1825.9028.50$27.209.6%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.08, avg 3.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$2.45$7.55$2.4538%3.08$292.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$2.45$2.45$7.5562%0.32$292.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $65.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$290.001:2Nov 20$65.20$14.80
$290.00$300.001:2Nov 20$0.55$9.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$3.600.285.8%1.27%7.06%97
$290.00Nov 20$3.300.382.3%1.16%3.42%3432
$300.00Nov 20$1.000.205.8%0.35%6.14%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 87 vol/day, 100 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $4.10 on 10/30 (now $3.60/$4.60) — try a limit near $4.10. Also watch the $300.00 01-15 call last traded $5.30 on 10/30 (now $5.70/$7.90) — try a limit near $5.70; the $290.00 11-20 call last traded $3.50 on 10/28 (now $3.30/$5.40) — try a limit near $3.50.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$7.40$10.20$8.80$8.40 10/28$4.25–$19.35$8.40--
$280.00Dec 18$11.40$13.90$12.65$11.40 10/28$7.20–$19.55$11.40--
$280.00Jan 15$14.30$16.90$15.60$11.41 10/27$9.30–$24.05$14.30--
$280.00Feb 19$17.70$21.50$19.60$25.35 10/02$13.40–$27.55$19.60--
$280.00Apr 16$22.10$25.80$23.95$26.70 10/16$16.55–$31.30$23.95--
$280.00May 21$25.30$28.90$27.10$24.90 10/08$20.10–$34.40$25.30--
$290.00Nov 20$3.30$5.40$4.35$3.50 10/28$1.28–$12.85$3.5032
$290.00Dec 18$6.40$8.10$7.25$7.36 10/28$3.60–$12.50$7.25--
$290.00Jan 15$9.50$11.00$10.25$7.11 10/27$5.45–$17.75$9.50--
$290.00Feb 19$12.10$15.90$14.00$13.50 10/28$9.30–$21.20$13.50--
$290.00Apr 16$16.40$20.20$18.30$20.65 09/11$12.20–$25.25$18.30--
$290.00May 21$19.90$23.50$21.70$22.71 10/14$15.55–$28.20$21.70--
$270.00Nov 20$14.60$17.50$16.05$10.00 10/26$8.85–$26.90$14.60--
$270.00Jan 15$20.50$23.50$22.00$24.93 10/16$14.25–$31.40$22.00--
$270.00Apr 16$28.30$31.90$30.10$29.07 10/30$21.80–$38.15$29.07--
$300.00Nov 20$1.00$2.80$1.90$1.30 10/29$0.55–$7.75$1.30--
$300.00Dec 18$3.60$4.60$4.10$4.10 10/30$1.95–$7.15$4.107
$300.00Jan 15$5.70$7.90$6.80$5.30 10/30$3.10–$12.40$5.7078
$300.00Feb 19$7.60$11.70$9.65$7.82 10/27$6.25–$16.15$7.82--
$300.00Apr 16$11.90$15.40$13.65$19.36 09/24$8.70–$20.00$13.65--
$300.00May 21$15.10$18.20$16.65$12.10 10/26$11.90–$22.90$15.10--
$260.00Nov 20$23.20$26.60$24.90$27.95 10/07$15.80–$35.30$24.90--
$260.00Jan 15$28.10$31.50$29.80$28.92 10/30$21.05–$39.50$28.92--
$260.00Feb 19$31.80$34.90$33.35$42.20 10/05$24.75–$42.40$33.35--
$260.00May 21$38.20$41.70$39.95$42.40 09/11$31.15–$48.45$39.95--
$310.00Nov 20$0.15$1.25$0.70$0.50 10/28$0.68–$4.40$0.50--
$310.00Dec 18$0.30$3.20$1.75$1.25 10/30$1.18–$3.95$1.25--
$310.00Jan 15$2.20$4.90$3.55$2.30 10/22$2.00–$8.35$2.30--
$310.00Apr 16$8.10$11.60$9.85$8.00 10/26$6.35–$15.40$8.10--
$310.00May 21$11.00$14.70$12.85$15.00 09/04$8.65–$18.30$12.85--
$250.00Jan 15$37.20$40.00$38.60$33.10 10/26$28.30–$47.80$37.20--
$250.00Apr 16$42.60$46.10$44.35$53.30 10/05$34.80–$53.45$44.35--
$250.00May 21$45.30$48.90$47.10$52.00 10/16$38.05–$56.20$47.10--
$320.00Nov 20$0.00$2.50$1.25$0.40 10/28$0.20–$2.40$0.40--
$320.00Dec 18$0.00$3.10$1.55$0.25 10/23$0.50–$2.40$0.25--
$320.00Jan 15$1.65$3.50$2.58$1.25 10/23$1.05–$5.35$1.6588
$320.00Apr 16$5.20$8.80$7.00$9.50 10/01$3.75–$11.70$7.00--
$320.00May 21$7.50$11.60$9.55$9.60 10/30$6.30–$14.45$9.55--
$240.00May 21$52.80$56.60$54.70$57.68 09/08$45.25–$64.35$54.70--
$330.00Jan 15$0.05$3.30$1.67$1.00 10/22$0.65–$3.20$1.00--
$330.00Apr 16$2.75$6.60$4.68$6.50 09/30$2.25–$8.55$4.68--
$230.00Jan 15$55.00$58.40$56.70$65.85 10/05$46.00–$66.70$56.70--
$230.00Apr 16$59.50$62.70$61.10$68.50 09/25$50.60–$70.50$61.10--
$340.00Nov 20$0.00$2.60$1.30$0.59 10/06$0.38–$1.30$0.59--
$340.00Jan 15$0.00$3.00$1.50$1.80 10/16$0.90–$2.20$1.50--
$340.00May 21$3.00$7.20$5.10$8.15 10/05$3.13–$8.25$5.10--
$220.00May 21$69.70$73.50$71.60$71.96 10/28$61.45–$81.40$71.60--
$350.00Jan 15$0.00$2.80$1.40$1.50 09/08$0.48–$1.55$1.40--
$350.00Apr 16$0.50$3.80$2.15$4.70 09/24$1.50–$4.38$2.15--
$210.00Jan 15$74.20$77.50$75.85$78.66 09/08$64.65–$86.60$75.85--
$210.00May 21$78.80$82.40$80.60$83.66 09/08$70.10–$90.90$80.60--
$200.00Jan 15$83.50$87.40$85.45$92.35 10/16$74.40–$96.40$85.45--
$200.00May 21$88.40$91.30$89.85$90.91 10/14$78.70–$100.05$89.85--
$370.00Apr 16$0.00$2.80$1.40$2.10 09/24$1.13–$2.08$1.40--
$195.00May 21$92.90$96.40$94.65$90.50 10/08$83.20–$104.80$92.90--
$190.00Apr 16$96.50$99.50$98.00$103.41 10/02$86.50–$108.40$98.00--
$190.00May 21$97.80$100.30$99.05$90.10 10/26$87.90–$109.55$97.80--
$380.00Jan 15$0.00$2.20$1.10$0.19 10/16$0.25–$1.20$0.19--
$380.00May 21$0.15$3.50$1.83$2.20 10/02$1.38–$2.38$1.83--
$185.00Apr 16$100.90$104.70$102.80$98.68 09/03$91.00–$113.20$100.90--
$180.00Apr 16$106.20$109.50$107.85$115.28 09/30$95.80–$118.00$107.85--
$390.00Jan 15$0.00$2.15$1.08$0.10 10/16$0.18–$1.18$0.10--
$390.00May 21$0.00$3.20$1.60$1.55 10/02$1.23–$1.78$1.55--
$400.00Jan 15$0.00$2.15$1.08$0.05 10/16$0.15–$1.30$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$3.70$5.40$4.55$4.30 10/29$1.93–$11.20$4.30--
$280.00Dec 18$6.00$9.20$7.60$7.30 10/28$4.10–$13.20$7.30--
$280.00Jan 15$8.10$11.00$9.55$12.20 10/26$5.65–$14.60$9.55--
$280.00Feb 19$10.60$14.30$12.45$15.10 10/26$8.35–$17.60$12.45--
$280.00May 21$15.70$19.30$17.50$17.44 10/14$12.65–$21.15$17.44--
$290.00Nov 20$9.90$11.40$10.65$13.20 10/27$4.25–$18.50$10.65--
$290.00Dec 18$10.60$13.70$12.15$13.00 10/28$7.05–$19.85$12.15--
$290.00Jan 15$12.30$15.50$13.90$13.75 10/12$9.45–$20.95$13.75--
$290.00May 21$19.90$23.50$21.70$25.40 10/08$17.05–$27.00$21.70--
$270.00Nov 20$0.50$2.80$1.65$2.75 10/27$1.15–$6.15$1.65--
$270.00Dec 18$2.75$5.70$4.22$5.90 10/27$2.28–$7.75$4.22--
$270.00Jan 15$6.00$7.80$6.90$6.00 10/30$3.60–$9.80$6.00--
$270.00May 21$11.30$15.10$13.20$12.60 10/30$10.20–$16.40$12.60--
$300.00Nov 20$15.90$18.50$17.20$17.45 10/05$9.30–$27.80$17.20--
$300.00Jan 15$19.10$22.50$20.80$19.50 09/24$13.60–$28.80$19.50--
$300.00Apr 16$23.20$27.10$25.15$23.00 09/30$19.20–$31.80$23.20--
$260.00Nov 20$0.35$0.95$0.65$1.43 10/27$0.63–$3.93$0.65--
$260.00Dec 18$1.00$4.00$2.50$2.90 10/27$1.53–$5.00$2.50--
$260.00Jan 15$2.45$4.90$3.68$4.60 10/26$2.13–$6.15$3.68--
$260.00May 21$8.10$12.40$10.25$11.00 10/27$7.55–$12.40$10.25--
$310.00Nov 20$24.80$28.00$26.40$27.80 10/07$17.15–$37.80$26.40--
$310.00May 21$31.50$35.40$33.45$35.40 09/11$26.35–$40.80$33.45--
$250.00Nov 20$0.00$1.20$0.60$1.48 10/13$0.45–$2.00$0.60--
$250.00Jan 15$1.05$4.10$2.58$3.00 09/29$1.63–$3.55$2.58--
$250.00May 21$6.00$9.50$7.75$7.99 10/14$5.55–$9.50$7.75--
$320.00May 21$38.60$42.20$40.40$45.39 10/08$32.35–$49.45$40.40--
$240.00Nov 20$0.00$2.65$1.33$1.25 10/07$0.38–$1.68$1.25--
$240.00Jan 15$0.20$3.50$1.85$1.85 09/29$1.55–$2.53$1.85--
$240.00Apr 16$2.70$6.10$4.40$4.50 10/14$2.88–$5.45$4.40--
$230.00May 21$2.55$5.70$4.13$5.33 10/08$2.85–$5.20$4.13--
$220.00Dec 18$0.00$2.40$1.20$0.37 10/30$0.88–$1.33$0.37--
$220.00Apr 16$0.65$3.80$2.23$2.80 10/01$1.78–$2.85$2.23--
$220.00May 21$1.35$4.50$2.93$3.00 10/22$2.25–$3.83$2.93--
$210.00Jan 15$0.00$2.65$1.33$0.90 10/22$0.60–$1.48$0.90--
$210.00Apr 16$0.15$3.50$1.83$1.68 10/02$1.65–$2.55$1.68--
$200.00Apr 16$0.00$3.20$1.60$2.25 09/03$1.10–$1.93$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 1
Put/Call Ratio 0.01
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 24
Put/Call Ratio 0.43
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 133
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All