Tour v536
WAB
WABTEC
$294.97 +1.09%
$295.80 (+0.28%)🌙
as of 11/04 07:04 PM
(11/3 19:02) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:02)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 90
Calls: 34 (38%)
Puts: 56 (62%)
Prior (11/03) 59
Calls: 22 (37%)
Puts: 37 (63%)
Current vs Prior +52.54%
Calls: +54.55% (Calls)
Puts: +51.35% (Puts)
Prior 7-Day Total 597
Calls: 379 (63%)
Puts: 218 (37%)
Prior 7-Day Average 85
Calls: 54 (63%)
Puts: 31 (37%)
Current vs Prior 7-Day Avg +5.53%
Calls: -37.20%
Puts: +79.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $91.1K
Calls: $18.2K (20%)
Puts: $72.9K (80%)
Prior (11/03) $30.7K
Calls: $19.7K (64%)
Puts: $11.0K (36%)
Current vs Prior +196.90%
Calls: -7.49%
Puts: +561.81%
Prior 7-Day Total $354.5K
Calls: $263.2K (74%)
Puts: $91.3K (26%)
Prior 7-Day Average $50.6K
Calls: $37.6K (74%)
Puts: $13.0K (26%)
Current vs Prior 7-Day Avg +79.95%
Calls: -51.59%
Puts: +459.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.65
Prior (11/03) 1.68
Current vs Prior -2.07%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +56.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 94
Calls: -- (0%)
Puts: 94 (100%)
Prior (11/03) 189
Calls: 189 (43%)
Puts: 254 (57%)
Current vs Prior -50.26%
Prior 7-Day Total 2,423
Calls: 1,649 (68%)
Puts: 774 (32%)
Prior 7-Day Average 346
Calls: 235 (65%)
Puts: 129 (35%)
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.14% | 8.27%
Prior 6.39% | 8.36%
Current vs Prior -4.00% | -1.08%
Prior 7-Day Avg 6.66% | 8.61%
Current vs 7-Day Avg -7.89% | -3.90%
Prior 7-Day Eod 6.39% | 8.36%
Current vs 7-Day Eod -4.00% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($72.9K) vs calls ($18.2K). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 207.6010.00$8.8027.3%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 49, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 202.154.90$3.5377.9%260.36--
$290.00Nov 207.6010.00$8.8027.3%20.64--
$310.00Dec 182.204.90$3.5576.1%10.26--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 181.952.90$2.4239.3%120.1616
$290.00Nov 203.604.90$4.2530.6%40.3911
$280.00Nov 200.253.60$1.93173.6%20.20--
$290.00Dec 186.307.80$7.0521.3%20.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.5%, max 11.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 20Dec 1824.4%21.9%11.5%614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$5.27$4.73$5.2764%0.90$295.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$2.32$7.68$2.3239%3.31$287.68
$290.00$270.00Dec 18$4.63$15.37$4.6341%3.32$285.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Dec 18$4.63$4.63$15.3759%0.30$285.37
$290.00$280.00Nov 20$2.32$2.32$7.6861%0.30$287.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.80, cheapest $2.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 20Dec 18$2.8024.4%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.42% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$8.80$4.25$13.05$276.95$303.054.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.85% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Nov 20$3.53$1.93$5.46$274.54$305.46
$310.00$270.00Dec 18$3.55$2.42$5.97$264.03$315.97
$300.00$290.00Nov 20$3.53$4.25$7.78$282.22$307.78
$310.00$290.00Dec 18$3.55$7.05$10.60$279.40$320.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Nov 20$1.74$8.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20$0.39$9.61
$290.00$270.001:2Dec 18$2.21$17.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$2.200.265.1%0.75%5.84%1--
$300.00Nov 20$2.150.361.7%0.73%2.43%26--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 87 vol/day, 100 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 04-16 put last traded $23.00 on 09/30 (now $18.00/$20.40) — try a limit near $19.20.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$7.60$10.00$8.80$3.50 10/28$1.28–$12.85$7.60--
$290.00Dec 18$11.50$13.50$12.50$7.36 10/28$3.60–$12.50$11.50--
$290.00Jan 15$14.20$16.40$15.30$7.11 10/27$5.45–$17.75$14.20--
$290.00Feb 19$18.10$21.30$19.70$13.50 10/28$9.30–$21.20$18.10--
$290.00Apr 16$22.50$25.70$24.10$20.65 09/11$12.20–$25.25$22.50--
$290.00May 21$25.70$28.60$27.15$22.71 10/14$15.55–$28.20$25.70--
$300.00Nov 20$2.15$4.90$3.53$1.30 10/29$0.55–$7.75$2.15--
$300.00Dec 18$6.00$8.30$7.15$4.10 10/30$1.95–$7.15$6.00--
$300.00Jan 15$8.50$11.10$9.80$5.30 10/30$3.10–$12.40$8.50--
$300.00Feb 19$12.30$16.00$14.15$7.82 10/27$6.25–$16.15$12.30--
$300.00Apr 16$17.10$20.20$18.65$19.36 09/24$8.70–$20.00$18.65--
$300.00May 21$20.00$23.30$21.65$12.10 10/26$11.90–$22.90$20.00--
$280.00Nov 20$16.00$17.20$16.60$8.40 10/28$4.25–$19.35$16.00--
$280.00Dec 18$18.40$20.70$19.55$11.40 10/28$7.20–$19.55$18.40--
$280.00Jan 15$21.00$23.00$22.00$11.41 10/27$9.30–$24.05$21.00--
$280.00Feb 19$24.40$27.70$26.05$25.35 10/02$13.40–$27.55$25.35--
$280.00Apr 16$28.50$31.90$30.20$26.70 10/16$16.55–$31.30$28.50--
$280.00May 21$32.60$35.30$33.95$24.90 10/08$20.10–$34.40$32.60--
$310.00Nov 20$0.15$3.10$1.63$0.50 10/28$0.68–$4.40$0.50--
$310.00Dec 18$2.20$4.90$3.55$1.25 10/30$1.18–$3.95$2.20--
$310.00Jan 15$4.60$7.00$5.80$2.30 10/22$2.00–$8.35$4.60--
$310.00Apr 16$12.40$14.60$13.50$8.00 10/26$6.35–$15.40$12.40--
$310.00May 21$15.00$18.70$16.85$15.00 09/04$8.65–$18.30$15.00--
$270.00Nov 20$23.70$26.20$24.95$10.00 10/26$8.85–$26.90$23.70--
$270.00Jan 15$28.40$31.00$29.70$24.93 10/16$14.25–$31.40$28.40--
$270.00Apr 16$35.50$38.80$37.15$29.07 10/30$21.80–$38.15$35.50--
$320.00Nov 20$0.05$1.10$0.58$0.40 10/28$0.20–$2.40$0.40--
$320.00Dec 18$0.10$3.10$1.60$0.25 10/23$0.50–$2.40$0.25--
$320.00Jan 15$3.10$4.60$3.85$1.25 10/23$1.05–$5.35$3.10--
$320.00Apr 16$8.30$11.80$10.05$9.50 10/01$3.75–$11.70$9.50--
$320.00May 21$11.10$14.70$12.90$9.60 10/30$6.30–$14.45$11.10--
$260.00Nov 20$33.30$36.40$34.85$27.95 10/07$15.80–$35.30$33.30--
$260.00Jan 15$37.10$40.10$38.60$28.92 10/30$21.05–$39.50$37.10--
$260.00Feb 19$39.50$42.80$41.15$42.20 10/05$24.75–$42.40$41.15--
$260.00May 21$46.00$48.90$47.45$42.40 09/11$31.15–$48.45$46.00--
$330.00Jan 15$0.35$3.30$1.83$1.00 10/22$0.65–$3.20$1.00--
$330.00Apr 16$5.40$8.40$6.90$6.50 09/30$2.25–$8.55$6.50--
$250.00Jan 15$46.20$49.20$47.70$33.10 10/26$28.30–$47.80$46.20--
$250.00Apr 16$51.20$54.40$52.80$53.30 10/05$34.80–$53.45$52.80--
$250.00May 21$54.00$57.10$55.55$52.00 10/16$38.05–$56.20$54.00--
$340.00Nov 20$0.00$2.25$1.13$0.59 10/06$0.38–$1.25$0.59--
$340.00Jan 15$0.00$3.10$1.55$1.80 10/16$0.90–$2.20$1.55--
$340.00May 21$5.20$8.30$6.75$8.15 10/05$3.13–$8.25$6.75--
$240.00May 21$62.10$65.50$63.80$57.68 09/08$45.25–$64.35$62.10--
$350.00Jan 15$0.00$2.80$1.40$1.50 09/08$0.48–$1.55$1.40--
$350.00Apr 16$1.35$4.20$2.78$4.70 09/24$1.50–$4.38$2.78--
$230.00Jan 15$65.10$68.30$66.70$65.85 10/05$46.00–$66.70$65.85--
$230.00Apr 16$69.00$72.00$70.50$68.50 09/25$50.60–$70.50$69.00--
$220.00May 21$79.80$83.00$81.40$71.96 10/28$61.45–$81.40$79.80--
$370.00Apr 16$0.00$3.10$1.55$2.10 09/24$1.13–$2.08$1.55--
$210.00Jan 15$84.50$88.70$86.60$78.66 09/08$64.65–$86.60$84.50--
$210.00May 21$89.70$92.10$90.90$83.66 09/08$70.10–$90.90$89.70--
$380.00Jan 15$0.00$1.80$0.90$0.19 10/16$0.25–$1.15$0.19--
$380.00May 21$0.65$3.60$2.13$2.20 10/02$1.38–$2.38$2.13--
$200.00Jan 15$94.30$98.50$96.40$92.35 10/16$74.40–$96.40$94.30--
$200.00May 21$98.50$101.60$100.05$90.91 10/14$78.70–$100.05$98.50--
$390.00Jan 15$0.00$2.15$1.08$0.10 10/16$0.18–$1.13$0.10--
$390.00May 21$0.20$3.20$1.70$1.55 10/02$1.23–$1.78$1.55--
$195.00May 21$103.30$106.30$104.80$90.50 10/08$83.20–$104.80$103.30--
$190.00Apr 16$106.90$109.90$108.40$103.41 10/02$86.50–$108.40$106.90--
$190.00May 21$108.00$111.10$109.55$90.10 10/26$87.90–$109.55$108.00--
$400.00Jan 15$0.00$2.35$1.18$0.05 10/16$0.15–$1.18$0.05--
$185.00Apr 16$111.70$114.70$113.20$98.68 09/03$91.00–$113.20$111.70--
$180.00Apr 16$116.60$119.40$118.00$115.28 09/30$95.80–$118.00$116.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$3.60$4.90$4.25$13.20 10/27$4.25–$18.50$4.2511
$290.00Dec 18$6.30$7.80$7.05$13.00 10/28$7.05–$19.85$7.053
$290.00Jan 15$8.40$10.50$9.45$13.75 10/12$9.45–$20.95$9.45--
$290.00May 21$15.70$18.40$17.05$25.40 10/08$17.05–$27.00$17.05--
$300.00Nov 20$8.50$10.10$9.30$17.45 10/05$9.30–$27.80$9.30--
$300.00Jan 15$12.60$14.60$13.60$19.50 09/24$13.60–$28.80$13.60--
$300.00Apr 16$18.00$20.40$19.20$23.00 09/30$19.20–$31.80$19.2064
$280.00Nov 20$0.25$3.60$1.93$4.30 10/29$1.93–$11.20$1.93--
$280.00Dec 18$3.60$4.60$4.10$7.30 10/28$4.10–$13.20$4.10--
$280.00Jan 15$4.20$7.10$5.65$12.20 10/26$5.65–$14.60$5.65--
$280.00Feb 19$6.80$9.90$8.35$15.10 10/26$8.35–$17.60$8.35--
$280.00May 21$11.70$13.60$12.65$17.44 10/14$12.65–$21.15$12.65--
$310.00Nov 20$15.80$18.50$17.15$27.80 10/07$17.15–$37.80$17.15--
$310.00May 21$24.50$28.20$26.35$35.40 09/11$26.35–$40.80$26.35--
$270.00Nov 20$0.10$2.20$1.15$2.75 10/27$1.15–$6.15$1.15--
$270.00Dec 18$1.95$2.90$2.42$5.90 10/27$2.28–$7.75$2.4216
$270.00Jan 15$3.10$4.10$3.60$6.00 10/30$3.60–$9.80$3.60--
$270.00May 21$9.50$11.60$10.55$12.60 10/30$10.20–$16.40$10.55--
$320.00May 21$31.10$33.60$32.35$45.39 10/08$32.35–$49.45$32.35--
$260.00Nov 20$0.00$1.30$0.65$1.43 10/27$0.63–$3.93$0.65--
$260.00Dec 18$0.35$2.70$1.53$2.90 10/27$1.53–$5.00$1.53--
$260.00Jan 15$0.85$3.40$2.13$4.60 10/26$2.13–$6.15$2.13--
$260.00May 21$5.90$9.20$7.55$11.00 10/27$7.55–$12.40$7.55--
$250.00Nov 20$0.00$2.35$1.18$1.48 10/13$0.45–$2.15$1.18--
$250.00Jan 15$0.40$2.85$1.63$3.00 09/29$1.63–$3.58$1.63--
$250.00May 21$4.30$7.20$5.75$7.99 10/14$5.55–$9.50$5.75--
$240.00Nov 20$0.00$0.95$0.48$1.25 10/07$0.38–$1.68$0.48--
$240.00Jan 15$0.25$3.10$1.68$1.85 09/29$1.55–$2.53$1.68--
$240.00Apr 16$1.35$4.40$2.88$4.50 10/14$2.88–$5.45$2.88--
$230.00May 21$1.40$4.30$2.85$5.33 10/08$2.85–$5.20$2.85--
$220.00Dec 18$0.00$1.75$0.88$0.37 10/30$0.88–$1.27$0.37--
$220.00Apr 16$0.35$3.40$1.88$2.80 10/01$1.78–$2.85$1.88--
$220.00May 21$0.80$3.90$2.35$3.00 10/22$2.25–$3.83$2.35--
$210.00Jan 15$0.00$2.40$1.20$0.90 10/22$0.60–$1.48$0.90--
$210.00Apr 16$0.10$3.20$1.65$1.68 10/02$1.65–$2.55$1.65--
$200.00Apr 16$0.00$3.10$1.55$2.25 09/03$1.10–$1.93$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 56
Put/Call Ratio 1.65
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 37
Put/Call Ratio 1.68
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 218
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All