Tour v533
WAB
WABTEC
$291.78 +1.74%
(11/2 18:59) ◀
|
Tuesday, November 3, 2026 (7:02pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 59
Calls: 22 (37%)
Puts: 37 (63%)
Prior (11/02) 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior +68.57%
Calls: -24.14% (Calls)
Puts: +516.67% (Puts)
Prior 7-Day Total 566
Calls: 381 (67%)
Puts: 185 (33%)
Prior 7-Day Average 80
Calls: 54 (67%)
Puts: 26 (33%)
Current vs Prior 7-Day Avg -27.03%
Calls: -59.58%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $30.7K
Calls: $19.7K (64%)
Puts: $11.0K (36%)
Prior (11/02) $17.8K
Calls: $14.4K (81%)
Puts: $3.5K (19%)
Current vs Prior +71.99%
Calls: +36.81%
Puts: +218.01%
Prior 7-Day Total $371.8K
Calls: $287.2K (77%)
Puts: $84.5K (23%)
Prior 7-Day Average $53.1K
Calls: $41.0K (77%)
Puts: $12.1K (23%)
Current vs Prior 7-Day Avg -42.21%
Calls: -52.05%
Puts: -8.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.68
Prior (11/02) 0.21
Current vs Prior +712.88%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +101.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 189
Calls: 189 (100%)
Puts: -- (0%)
Prior (11/02) 430
Calls: 389 (90%)
Puts: 41 (10%)
Current vs Prior -56.05%
Prior 7-Day Total 2,724
Calls: 1,890 (69%)
Puts: 834 (31%)
Prior 7-Day Average 389
Calls: 270 (69%)
Puts: 119 (31%)
Current vs Prior 7-Day Avg -51.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.39% | 8.36%
Prior 6.49% | 8.75%
Current vs Prior -1.45% | -4.45%
Prior 7-Day Avg 6.80% | 8.72%
Current vs 7-Day Avg -6.01% | -4.15%
Prior 7-Day Eod 6.49% | 8.75%
Current vs 7-Day Eod -1.45% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.7K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 206.308.50$7.4029.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.454.40$2.93100.7%70.30111
$290.00Nov 206.308.50$7.4029.7%10.55--
$300.00Dec 184.707.80$6.2549.6%10.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.000.90$0.45200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1824.6%24.4%0.6%8111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.24, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$4.47$5.53$4.4755%1.24$294.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 20Dec 18$3.3224.6%24.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Nov 20$1.54$8.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$4.700.382.8%1.61%4.43%1--
$300.00Nov 20$1.450.302.8%0.50%3.31%7111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 87 vol/day, 100 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $5.30 on 10/30 (now $7.90/$10.40) — try a limit near $7.90. Also watch the $300.00 11-20 call last traded $1.30 on 10/29 (now $1.45/$4.40) — try a limit near $1.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$6.30$8.50$7.40$3.50 10/28$1.28–$12.85$6.30--
$290.00Dec 18$9.30$12.40$10.85$7.36 10/28$3.60–$11.35$9.30--
$290.00Jan 15$12.40$15.40$13.90$7.11 10/27$5.45–$17.75$12.40--
$290.00Feb 19$17.10$19.90$18.50$13.50 10/28$9.30–$21.20$17.10--
$290.00Apr 16$20.40$24.10$22.25$20.65 09/11$12.20–$25.25$20.65--
$290.00May 21$23.80$27.40$25.60$22.71 10/14$15.55–$28.20$23.80--
$300.00Nov 20$1.45$4.40$2.93$1.30 10/29$0.55–$7.75$1.45111
$300.00Dec 18$4.70$7.80$6.25$4.10 10/30$1.95–$6.95$4.70--
$300.00Jan 15$7.90$10.40$9.15$5.30 10/30$3.10–$12.40$7.9078
$300.00Feb 19$11.40$14.70$13.05$7.82 10/27$6.25–$16.15$11.40--
$300.00Apr 16$15.20$18.80$17.00$19.36 09/24$8.70–$20.00$17.00--
$300.00May 21$18.70$22.20$20.45$12.10 10/26$11.90–$22.90$18.70--
$280.00Nov 20$12.50$15.40$13.95$8.40 10/28$4.25–$19.35$12.50--
$280.00Dec 18$16.60$18.80$17.70$11.40 10/28$7.20–$17.70$16.60--
$280.00Jan 15$19.30$21.60$20.45$11.41 10/27$9.30–$24.05$19.30--
$280.00Feb 19$22.90$25.80$24.35$25.35 10/02$13.40–$27.55$24.35--
$280.00Apr 16$26.50$29.60$28.05$26.70 10/16$16.55–$31.30$26.70--
$280.00May 21$29.70$33.00$31.35$24.90 10/08$20.10–$34.40$29.70--
$310.00Nov 20$0.15$2.60$1.38$0.50 10/28$0.68–$4.40$0.50--
$310.00Dec 18$1.60$4.70$3.15$1.25 10/30$1.18–$3.95$1.60--
$310.00Jan 15$4.20$6.90$5.55$2.30 10/22$2.00–$8.35$4.20--
$310.00Apr 16$11.00$14.50$12.75$8.00 10/26$6.35–$15.40$11.00--
$310.00May 21$14.30$17.70$16.00$15.00 09/04$8.65–$18.30$15.00--
$270.00Nov 20$22.00$24.30$23.15$10.00 10/26$8.85–$26.90$22.00--
$270.00Jan 15$26.20$29.00$27.60$24.93 10/16$14.25–$31.40$26.20--
$270.00Apr 16$33.10$36.30$34.70$29.07 10/30$21.80–$38.15$33.10--
$320.00Nov 20$0.05$2.90$1.48$0.40 10/28$0.20–$2.40$0.40--
$320.00Dec 18$0.85$2.15$1.50$0.25 10/23$0.50–$2.40$0.85--
$320.00Jan 15$2.55$4.10$3.33$1.25 10/23$1.05–$5.35$2.55--
$320.00Apr 16$7.40$10.90$9.15$9.50 10/01$3.75–$11.70$9.15--
$320.00May 21$10.40$13.90$12.15$9.60 10/30$6.30–$14.45$10.40--
$260.00Nov 20$31.20$33.50$32.35$27.95 10/07$15.80–$35.30$31.20--
$260.00Jan 15$34.70$37.40$36.05$28.92 10/30$21.05–$39.50$34.70--
$260.00Feb 19$37.80$40.60$39.20$42.20 10/05$24.75–$42.40$39.20--
$260.00May 21$44.00$46.60$45.30$42.40 09/11$31.15–$48.45$44.00--
$330.00Jan 15$0.15$2.45$1.30$1.00 10/22$0.65–$3.20$1.00--
$330.00Apr 16$5.10$7.80$6.45$6.50 09/30$2.25–$8.55$6.45--
$250.00Jan 15$43.80$46.40$45.10$33.10 10/26$28.30–$47.80$43.80--
$250.00Apr 16$48.50$51.70$50.10$53.30 10/05$34.80–$53.45$50.10--
$250.00May 21$51.50$54.80$53.15$52.00 10/16$38.05–$56.20$52.00--
$340.00Nov 20$0.00$2.30$1.15$0.59 10/06$0.38–$1.25$0.59--
$340.00Jan 15$0.00$3.30$1.65$1.80 10/16$0.90–$2.20$1.65--
$340.00May 21$5.00$8.50$6.75$8.15 10/05$3.13–$8.25$6.75--
$240.00May 21$59.50$62.50$61.00$57.68 09/08$45.25–$64.35$59.50--
$350.00Jan 15$0.00$2.75$1.38$1.50 09/08$0.48–$1.60$1.38--
$350.00Apr 16$1.30$4.40$2.85$4.70 09/24$1.50–$4.38$2.85--
$230.00Jan 15$62.40$65.30$63.85$65.85 10/05$46.00–$66.20$63.85--
$230.00Apr 16$66.20$69.20$67.70$68.50 09/25$50.60–$70.35$67.70--
$220.00May 21$77.00$80.40$78.70$71.96 10/28$61.45–$81.25$77.00--
$370.00Apr 16$0.00$2.95$1.48$2.10 09/24$1.13–$2.08$1.48--
$210.00Jan 15$81.70$85.60$83.65$78.66 09/08$64.65–$85.45$81.70--
$210.00May 21$86.50$89.60$88.05$83.66 09/08$70.10–$90.00$86.50--
$380.00Jan 15$0.00$2.30$1.15$0.19 10/16$0.25–$1.18$0.19--
$380.00May 21$0.25$3.60$1.93$2.20 10/02$1.38–$2.38$1.93--
$200.00Jan 15$91.50$95.40$93.45$92.35 10/16$74.40–$94.70$92.35--
$200.00May 21$95.90$98.70$97.30$90.91 10/14$78.70–$99.20$95.90--
$195.00May 21$100.70$103.40$102.05$90.50 10/08$83.20–$103.80$100.70--
$390.00Jan 15$0.00$2.20$1.10$0.10 10/16$0.18–$1.13$0.10--
$390.00May 21$0.00$3.20$1.60$1.55 10/02$1.23–$1.78$1.55--
$190.00Apr 16$104.30$107.10$105.70$103.41 10/02$86.50–$107.25$104.30--
$190.00May 21$105.10$108.20$106.65$90.10 10/26$87.90–$108.35$105.10--
$185.00Apr 16$108.80$112.40$110.60$98.68 09/03$91.00–$112.20$108.80--
$400.00Jan 15$0.00$2.20$1.10$0.05 10/16$0.15–$1.10$0.05--
$180.00Apr 16$113.80$116.80$115.30$115.28 09/30$95.80–$116.80$115.28--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$3.80$6.70$5.25$13.20 10/27$5.25–$18.50$5.25--
$290.00Dec 18$6.80$10.00$8.40$13.00 10/28$8.40–$19.85$8.40--
$290.00Jan 15$8.70$11.70$10.20$13.75 10/12$10.20–$20.95$10.20--
$290.00May 21$16.10$19.60$17.85$25.40 10/08$17.85–$27.00$17.85--
$300.00Nov 20$10.00$12.50$11.25$17.45 10/05$11.25–$27.80$11.25--
$300.00Jan 15$13.90$16.90$15.40$19.50 09/24$15.40–$28.80$15.40--
$300.00Apr 16$19.00$22.30$20.65$23.00 09/30$20.65–$31.80$20.65--
$280.00Nov 20$1.60$2.80$2.20$4.30 10/29$2.20–$11.20$2.20--
$280.00Dec 18$4.00$5.40$4.70$7.30 10/28$4.70–$13.20$4.70--
$280.00Jan 15$5.20$8.10$6.65$12.20 10/26$6.65–$14.60$6.65--
$280.00Feb 19$8.00$10.60$9.30$15.10 10/26$9.30–$17.60$9.30--
$280.00May 21$12.20$15.50$13.85$17.44 10/14$13.85–$21.15$13.85--
$310.00Nov 20$18.10$20.40$19.25$27.80 10/07$19.25–$37.80$19.25--
$310.00May 21$26.60$29.80$28.20$35.40 09/11$28.20–$40.80$28.20--
$270.00Nov 20$0.10$3.20$1.65$2.75 10/27$1.45–$6.15$1.65--
$270.00Dec 18$1.05$3.50$2.28$5.90 10/27$2.28–$7.75$2.28--
$270.00Jan 15$3.50$4.50$4.00$6.00 10/30$4.00–$9.80$4.00--
$270.00May 21$8.90$11.50$10.20$12.60 10/30$10.20–$16.40$10.20--
$320.00May 21$33.00$35.90$34.45$45.39 10/08$34.45–$49.45$34.45--
$260.00Nov 20$0.00$2.85$1.43$1.43 10/27$0.63–$3.93$1.43--
$260.00Dec 18$0.65$3.50$2.08$2.90 10/27$2.08–$5.00$2.08--
$260.00Jan 15$2.00$3.00$2.50$4.60 10/26$2.50–$6.15$2.50--
$260.00May 21$6.00$9.50$7.75$11.00 10/27$7.75–$12.40$7.75--
$250.00Nov 20$0.00$0.90$0.45$1.48 10/13$0.45–$2.15$0.45--
$250.00Jan 15$0.20$3.50$1.85$3.00 09/29$1.85–$3.58$1.85--
$250.00May 21$3.80$7.30$5.55$7.99 10/14$5.55–$9.50$5.55--
$240.00Nov 20$0.00$2.25$1.13$1.25 10/07$0.38–$1.68$1.13--
$240.00Jan 15$0.00$3.10$1.55$1.85 09/29$1.55–$2.53$1.55--
$240.00Apr 16$1.25$4.60$2.93$4.50 10/14$2.93–$5.45$2.93--
$230.00May 21$1.30$4.60$2.95$5.33 10/08$2.95–$5.20$2.95--
$220.00Dec 18$0.00$2.50$1.25$0.37 10/30$0.88–$1.27$0.37--
$220.00Apr 16$0.70$2.85$1.78$2.80 10/01$1.78–$3.15$1.78--
$220.00May 21$0.60$3.90$2.25$3.00 10/22$2.25–$3.83$2.25--
$210.00Jan 15$0.00$2.50$1.25$0.90 10/22$0.60–$1.48$0.90--
$210.00Apr 16$0.10$3.20$1.65$1.68 10/02$1.65–$2.55$1.65--
$200.00Apr 16$0.00$3.10$1.55$2.25 09/03$1.10–$1.93$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 37
Put/Call Ratio 1.68
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 185
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All