Tour v533
WAB
WABTEC
$286.79 +2.57%
$286.88 (+0.03%)🌙
as of 11/02 06:59 PM
(10/30 19:03) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:59 ▶

Option Volume

Detail
ℹ
Current (11/02) 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior (10/30) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +150.00%
Calls: +163.64% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 731
Calls: 484 (66%)
Puts: 247 (34%)
Prior 7-Day Average 104
Calls: 69 (66%)
Puts: 35 (34%)
Current vs Prior 7-Day Avg -66.48%
Calls: -58.06%
Puts: -83.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $17.8K
Calls: $14.4K (81%)
Puts: $3.5K (19%)
Prior (10/30) $16.6K
Calls: $14.4K (87%)
Puts: $2.1K (13%)
Current vs Prior +7.76%
Calls: -0.22%
Puts: +61.31%
Prior 7-Day Total $440.4K
Calls: $323.7K (74%)
Puts: $116.7K (26%)
Prior 7-Day Average $62.9K
Calls: $46.2K (74%)
Puts: $16.7K (26%)
Current vs Prior 7-Day Avg -71.64%
Calls: -68.91%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.21
Prior (10/30) 0.27
Current vs Prior -24.14%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -76.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 430
Calls: 389 (90%)
Puts: 41 (10%)
Prior (10/30) 369
Calls: 115 (31%)
Puts: 254 (69%)
Current vs Prior +16.53%
Prior 7-Day Total 2,755
Calls: 1,851 (67%)
Puts: 904 (33%)
Prior 7-Day Average 393
Calls: 264 (67%)
Puts: 129 (33%)
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.49% | 8.75%
Prior 6.72% | 8.78%
Current vs Prior -3.54% | -0.32%
Prior 7-Day Avg 6.96% | 8.79%
Current vs 7-Day Avg -6.84% | -0.48%
Prior 7-Day Eod 6.72% | 8.78%
Current vs 7-Day Eod -3.54% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.4K) vs puts ($3.5K). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (29 calls vs 6 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 209.8012.40$11.1023.4%20.6990
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.206.80$5.5047.3%130.4536
$280.00Nov 209.8012.40$11.1023.4%20.6990
$300.00Nov 200.653.20$1.93132.1%20.22110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 202.404.30$3.3556.7%20.3135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 1.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$5.60$4.40$5.6069%0.79$285.60
$290.00$300.00Nov 20$3.57$6.43$3.5745%1.80$293.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$3.57$3.57$6.4355%0.56$293.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.04% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$11.10$3.35$14.45$265.55$294.455.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.84% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Nov 20$1.93$3.35$5.28$274.72$305.28
$290.00$280.00Nov 20$5.50$3.35$8.85$271.15$298.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.93, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$2.03$7.9747%3.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20$0.10$9.90
$290.00$300.001:2Nov 20$1.64$8.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$4.200.451.1%1.46%2.58%1336
$300.00Nov 20$0.650.224.6%0.23%4.83%2110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 87 vol/day, 100 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 11-20 call last traded $8.40 on 10/28 (now $9.80/$12.40) — try a limit near $9.80. Also watch the $290.00 11-20 call last traded $3.50 on 10/28 (now $4.20/$6.80) — try a limit near $4.20; the $310.00 12-18 call last traded $1.25 on 10/30 (now $1.40/$3.40) — try a limit near $1.40. Most tradeable put: the $280.00 12-18 put last traded $7.30 on 10/28 (now $4.70/$7.00) — try a limit near $5.85.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$4.20$6.80$5.50$3.50 10/28$1.28–$13.35$4.2036
$290.00Dec 18$7.40$10.30$8.85$7.36 10/28$3.60–$11.35$7.40--
$290.00Jan 15$10.50$12.90$11.70$7.11 10/27$5.45–$18.20$10.50--
$290.00Feb 19$13.90$17.00$15.45$13.50 10/28$9.30–$21.75$13.90--
$290.00Apr 16$18.00$21.00$19.50$20.65 09/11$12.20–$25.50$19.50--
$290.00May 21$21.50$24.40$22.95$22.71 10/14$15.55–$28.50$22.71--
$280.00Nov 20$9.80$12.40$11.10$8.40 10/28$4.25–$19.70$9.8090
$280.00Dec 18$13.30$16.10$14.70$11.40 10/28$7.20–$17.00$13.30--
$280.00Jan 15$15.60$19.10$17.35$11.41 10/27$9.30–$24.25$15.60--
$280.00Feb 19$19.50$23.30$21.40$25.35 10/02$13.40–$27.95$21.40--
$280.00Apr 16$23.50$26.60$25.05$26.70 10/16$16.55–$31.50$25.05--
$280.00May 21$27.00$30.20$28.60$24.90 10/08$20.10–$34.40$27.00--
$300.00Nov 20$0.65$3.20$1.93$1.30 10/29$0.55–$8.45$1.30110
$300.00Dec 18$3.60$5.70$4.65$4.10 10/30$1.95–$6.95$4.10--
$300.00Jan 15$6.60$8.60$7.60$5.30 10/30$3.10–$13.15$6.60--
$300.00Feb 19$9.10$12.20$10.65$7.82 10/27$6.25–$16.60$9.10--
$300.00Apr 16$13.00$16.20$14.60$19.36 09/24$8.70–$20.15$14.60--
$300.00May 21$16.50$19.40$17.95$12.10 10/26$11.90–$22.95$16.50--
$270.00Nov 20$17.90$20.30$19.10$10.00 10/26$8.85–$27.35$17.90--
$270.00Jan 15$22.90$25.60$24.25$24.93 10/16$14.25–$31.40$24.25--
$270.00Apr 16$30.10$33.50$31.80$29.07 10/30$21.80–$38.20$30.10--
$310.00Nov 20$0.15$2.85$1.50$0.50 10/28$0.68–$5.25$0.50--
$310.00Dec 18$1.40$3.40$2.40$1.25 10/30$1.18–$3.95$1.4029
$310.00Jan 15$2.80$5.70$4.25$2.30 10/22$2.00–$9.10$2.80--
$310.00Apr 16$9.00$12.50$10.75$8.00 10/26$6.35–$15.70$9.00--
$310.00May 21$12.10$15.20$13.65$15.00 09/04$8.65–$18.45$13.65--
$260.00Nov 20$27.10$29.80$28.45$27.95 10/07$15.80–$35.65$27.95--
$260.00Jan 15$31.00$33.40$32.20$28.92 10/30$21.05–$39.50$31.00--
$260.00Feb 19$34.00$37.10$35.55$42.20 10/05$24.75–$42.40$35.55--
$260.00May 21$40.00$43.00$41.50$42.40 09/11$31.15–$48.45$41.50--
$320.00Nov 20$0.00$2.15$1.08$0.40 10/28$0.20–$2.63$0.40--
$320.00Dec 18$0.10$2.30$1.20$0.25 10/23$0.50–$2.40$0.2560
$320.00Jan 15$1.90$3.10$2.50$1.25 10/23$1.05–$6.00$1.90--
$320.00Apr 16$5.70$9.60$7.65$9.50 10/01$3.75–$11.95$7.65--
$320.00May 21$9.00$11.90$10.45$9.60 10/30$6.30–$14.45$9.60--
$250.00Jan 15$39.80$42.20$41.00$33.10 10/26$28.30–$47.80$39.80--
$250.00Apr 16$45.00$48.10$46.55$53.30 10/05$34.80–$53.45$46.55--
$250.00May 21$48.00$51.10$49.55$52.00 10/16$38.05–$56.20$49.55--
$330.00Jan 15$0.00$1.80$0.90$1.00 10/22$0.65–$3.73$0.9064
$330.00Apr 16$3.20$6.50$4.85$6.50 09/30$2.25–$8.90$4.85--
$240.00May 21$56.00$58.90$57.45$57.68 09/08$45.25–$64.35$57.45--
$340.00Nov 20$0.00$2.20$1.10$0.59 10/06$0.38–$1.33$0.59--
$340.00Jan 15$0.00$2.95$1.48$1.80 10/16$0.90–$2.42$1.48--
$340.00May 21$3.80$7.90$5.85$8.15 10/05$3.13–$8.40$5.85--
$230.00Jan 15$58.70$61.00$59.85$65.85 10/05$46.00–$66.20$59.85--
$230.00Apr 16$62.00$65.70$63.85$68.50 09/25$50.60–$70.35$63.85--
$350.00Jan 15$0.00$2.65$1.33$1.50 09/08$0.48–$1.73$1.33--
$350.00Apr 16$0.15$4.10$2.13$4.70 09/24$1.50–$4.60$2.13--
$220.00May 21$73.00$76.30$74.65$71.96 10/28$61.45–$81.25$73.00--
$210.00Jan 15$77.50$81.10$79.30$78.66 09/08$64.65–$85.45$78.66--
$210.00May 21$82.00$85.60$83.80$83.66 09/08$70.10–$90.00$83.66--
$370.00Apr 16$0.00$2.70$1.35$2.10 09/24$1.13–$2.17$1.35--
$200.00Jan 15$87.90$90.90$89.40$92.35 10/16$74.40–$94.70$89.40--
$200.00May 21$91.50$94.80$93.15$90.91 10/14$78.70–$99.20$91.50--
$195.00May 21$96.50$99.50$98.00$90.50 10/08$83.20–$103.80$96.50--
$380.00Jan 15$0.00$2.25$1.13$0.19 10/16$0.25–$1.18$0.19--
$380.00May 21$0.00$3.40$1.70$2.20 10/02$1.38–$2.53$1.70--
$190.00Apr 16$100.20$103.00$101.60$103.41 10/02$86.50–$107.25$101.60--
$190.00May 21$101.20$104.30$102.75$90.10 10/26$87.90–$108.35$101.20--
$185.00Apr 16$104.80$108.10$106.45$98.68 09/03$91.00–$112.20$104.80--
$390.00Jan 15$0.00$2.20$1.10$0.10 10/16$0.18–$1.13$0.10--
$390.00May 21$0.00$3.00$1.50$1.55 10/02$1.23–$2.00$1.50--
$180.00Apr 16$109.50$112.70$111.10$115.28 09/30$95.80–$116.80$111.10--
$400.00Jan 15$0.00$2.20$1.10$0.05 10/16$0.15–$1.10$0.05--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$6.40$8.60$7.50$13.20 10/27$7.50–$18.50$7.50--
$290.00Dec 18$9.10$11.70$10.40$13.00 10/28$10.40–$19.85$10.40--
$290.00Jan 15$11.90$13.20$12.55$13.75 10/12$12.10–$20.95$12.55--
$290.00May 21$17.60$21.50$19.55$25.40 10/08$18.55–$27.00$19.55--
$280.00Nov 20$2.40$4.30$3.35$4.30 10/29$3.35–$11.20$3.3535
$280.00Dec 18$4.70$7.00$5.85$7.30 10/28$5.85–$13.20$5.856
$280.00Jan 15$6.20$9.30$7.75$12.20 10/26$7.75–$14.60$7.75--
$280.00Feb 19$9.10$12.20$10.65$15.10 10/26$10.65–$17.60$10.65--
$280.00May 21$13.50$17.20$15.35$17.44 10/14$14.65–$21.15$15.35--
$300.00Nov 20$13.40$15.80$14.60$17.45 10/05$14.10–$27.80$14.60--
$300.00Jan 15$16.60$19.00$17.80$19.50 09/24$17.00–$28.80$17.80--
$300.00Apr 16$20.60$24.60$22.60$23.00 09/30$21.50–$31.80$22.60--
$270.00Nov 20$0.20$2.70$1.45$2.75 10/27$1.45–$6.15$1.45--
$270.00Dec 18$2.95$4.00$3.48$5.90 10/27$3.13–$7.75$3.48--
$270.00Jan 15$4.60$5.50$5.05$6.00 10/30$5.05–$9.80$5.05--
$270.00May 21$10.10$13.00$11.55$12.60 10/30$11.55–$16.40$11.55--
$310.00Nov 20$22.30$24.50$23.40$27.80 10/07$20.60–$37.80$23.40--
$310.00May 21$29.00$32.00$30.50$35.40 09/11$28.90–$40.80$30.50--
$260.00Nov 20$0.00$1.25$0.63$1.43 10/27$0.63–$3.93$0.63--
$260.00Dec 18$0.65$3.80$2.23$2.90 10/27$2.23–$5.00$2.23--
$260.00Jan 15$2.15$3.50$2.83$4.60 10/26$2.83–$6.15$2.83--
$260.00May 21$7.00$10.00$8.50$11.00 10/27$8.50–$12.40$8.50--
$320.00May 21$35.60$39.20$37.40$45.39 10/08$35.00–$49.45$37.40--
$250.00Nov 20$0.00$2.50$1.25$1.48 10/13$0.55–$2.15$1.25--
$250.00Jan 15$0.35$3.60$1.98$3.00 09/29$1.98–$3.58$1.98--
$250.00May 21$4.50$8.30$6.40$7.99 10/14$6.40–$9.50$6.40--
$240.00Nov 20$0.00$2.25$1.13$1.25 10/07$0.38–$1.68$1.13--
$240.00Jan 15$0.00$3.30$1.65$1.85 09/29$1.65–$2.53$1.65--
$240.00Apr 16$1.70$5.00$3.35$4.50 10/14$3.35–$5.45$3.35--
$230.00May 21$1.55$4.80$3.18$5.33 10/08$3.18–$5.20$3.18--
$220.00Dec 18$0.00$2.50$1.25$0.37 10/30$0.88–$1.27$0.37--
$220.00Apr 16$0.30$3.60$1.95$2.80 10/01$1.95–$3.15$1.95--
$220.00May 21$0.80$4.00$2.40$3.00 10/22$2.40–$3.83$2.40--
$210.00Jan 15$0.00$2.60$1.30$0.90 10/22$0.60–$1.48$0.90--
$210.00Apr 16$0.05$3.30$1.67$1.68 10/02$1.65–$2.55$1.67--
$200.00Apr 16$0.00$3.10$1.55$2.25 09/03$1.10–$1.93$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 484
Total Puts 247
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All