Tour v531
WAB
WABTEC
$279.60 -2.09%
$284.07 (+1.60%)🌙
as of 10/30 07:03 PM
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (10/29) 25
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior -44.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 870
Calls: 585 (67%)
Puts: 285 (33%)
Prior 7-Day Average 124
Calls: 83 (67%)
Puts: 40 (33%)
Current vs Prior 7-Day Avg -88.74%
Calls: -86.84%
Puts: -92.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $16.6K
Calls: $14.4K (87%)
Puts: $2.1K (13%)
Prior (10/29) $15.6K
Calls: $12.8K (82%)
Puts: $2.8K (18%)
Current vs Prior +6.45%
Calls: +12.80%
Puts: -22.73%
Prior 7-Day Total $634.4K
Calls: $459.2K (72%)
Puts: $175.2K (28%)
Prior 7-Day Average $90.6K
Calls: $65.6K (72%)
Puts: $25.0K (28%)
Current vs Prior 7-Day Avg -81.73%
Calls: -78.03%
Puts: -91.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.27
Prior (10/29) 0.14
Current vs Prior +100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -69.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 369
Calls: 115 (31%)
Puts: 254 (69%)
Prior (10/29) 444
Calls: 170 (38%)
Puts: 274 (62%)
Current vs Prior -16.89%
Prior 7-Day Total 5,159
Calls: 3,719 (72%)
Puts: 1,440 (28%)
Prior 7-Day Average 737
Calls: 531 (72%)
Puts: 205 (28%)
Current vs Prior 7-Day Avg -49.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.72% | 8.78%
Prior 6.43% | 8.11%
Current vs Prior +4.64% | +8.31%
Prior 7-Day Avg 7.05% | 8.85%
Current vs 7-Day Avg -4.65% | -0.74%
Prior 7-Day Eod 6.43% | 8.11%
Current vs 7-Day Eod +4.64% | +8.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.4K) vs puts ($2.1K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (11 calls vs 3 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 86 vol/day, 95 traded recently)

WAB averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $10.70 on 10/02 (now $4.00/$5.50) — try a limit near $4.75. Most tradeable put: the $270.00 01-15 put last traded $9.10 on 10/23 (now $6.30/$7.60) — try a limit near $6.95.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$4.70$7.30$6.00$4.73 10/23$4.25–$20.65$4.73--
$280.00Dec 18$8.50$11.20$9.85$9.50 10/22$7.20–$17.00$9.50--
$280.00Jan 15$11.10$13.70$12.40$10.20 10/23$9.30–$25.00$11.10--
$280.00Feb 19$15.10$18.80$16.95$25.35 10/02$13.40–$28.20$16.95--
$280.00Apr 16$19.00$22.10$20.55$26.70 10/16$16.55–$31.95$20.55--
$280.00May 21$22.50$25.10$23.80$24.90 10/08$20.10–$34.80$23.80--
$270.00Nov 20$11.00$13.90$12.45$26.60 10/05$8.85–$28.40$12.45--
$270.00Jan 15$17.20$19.80$18.50$24.93 10/16$14.25–$32.25$18.50--
$270.00May 21$28.00$31.40$29.70$35.85 09/01$25.40–$41.70$29.70--
$290.00Nov 20$1.60$4.10$2.85$1.45 10/22$1.28–$14.15$1.60--
$290.00Jan 15$6.70$8.90$7.80$5.69 10/23$5.45–$18.60$6.70--
$290.00Feb 19$10.20$13.40$11.80$16.62 10/14$9.30–$22.05$11.80--
$290.00Apr 16$13.80$17.20$15.50$20.65 09/11$12.20–$25.90$15.50--
$290.00May 21$17.10$20.70$18.90$22.71 10/14$15.55–$28.90$18.90--
$260.00Nov 20$19.60$22.40$21.00$27.95 10/07$15.80–$36.60$21.00--
$260.00Jan 15$25.40$26.80$26.10$39.80 10/05$21.05–$40.20$26.10--
$260.00Feb 19$27.90$30.70$29.30$42.20 10/05$24.75–$42.75$29.30--
$260.00May 21$34.50$37.90$36.20$42.40 09/11$31.15–$49.00$36.20--
$300.00Nov 20$0.30$1.55$0.93$0.85 10/23$0.55–$8.60$0.85--
$300.00Jan 15$4.00$5.50$4.75$10.70 10/02$3.10–$13.45$4.7577
$300.00Feb 19$6.10$9.60$7.85$11.58 10/07$6.25–$16.80$7.85--
$300.00Apr 16$9.70$13.10$11.40$19.36 09/24$8.70–$20.45$11.40--
$300.00May 21$12.90$16.50$14.70$19.58 09/21$11.90–$23.40$14.70--
$250.00Jan 15$32.40$35.60$34.00$41.90 10/16$28.30–$48.70$34.00--
$250.00Apr 16$39.00$42.20$40.60$53.30 10/05$34.80–$53.95$40.60--
$250.00May 21$41.50$44.40$42.95$52.00 10/16$38.05–$56.60$42.95--
$310.00Nov 20$0.15$2.50$1.33$3.17 10/16$0.68–$5.30$1.33--
$310.00Jan 15$1.75$4.50$3.13$2.30 10/22$2.00–$9.50$2.30--
$310.00Apr 16$6.40$9.70$8.05$6.72 10/22$6.35–$15.85$6.72--
$310.00May 21$9.40$12.90$11.15$15.00 09/04$8.65–$18.75$11.15--
$310.00Dec 18$0.95$1.50$1.23--$1.23–$1.23—$0.9528
$240.00May 21$49.00$52.40$50.70$57.68 09/08$45.25–$64.35$50.70--
$320.00Nov 20$0.05$0.65$0.35$1.10 10/07$0.20–$2.63$0.35--
$320.00Dec 18$0.00$1.00$0.50$0.25 10/23$0.50–$2.40$0.25--
$320.00Jan 15$1.10$2.25$1.68$1.25 10/23$1.05–$6.10$1.25--
$320.00Apr 16$4.10$7.20$5.65$9.50 10/01$3.75–$12.10$5.65--
$320.00May 21$7.30$10.00$8.65--$8.65–$8.65—$7.3010
$230.00Jan 15$51.00$53.70$52.35$65.85 10/05$46.00–$66.45$52.35--
$230.00Apr 16$55.60$58.50$57.05$68.50 09/25$50.60–$71.00$57.05--
$330.00Jan 15$0.00$1.80$0.90$1.00 10/22$0.65–$3.73$0.90--
$330.00Apr 16$2.45$5.30$3.88$6.50 09/30$2.25–$8.90$3.88--
$220.00May 21$66.00$69.30$67.65$62.10 10/23$61.45–$81.55$66.00--
$340.00Nov 20$0.00$1.75$0.88$0.59 10/06$0.38–$1.33$0.59--
$340.00Jan 15$0.00$2.95$1.48$1.80 10/16$0.90–$2.42$1.48--
$340.00May 21$2.50$6.30$4.40$8.15 10/05$3.13–$8.80$4.40--
$210.00Jan 15$70.30$73.50$71.90$78.66 09/08$64.65–$85.80$71.90--
$210.00May 21$74.60$78.30$76.45$83.66 09/08$70.10–$90.50$76.45--
$350.00Jan 15$0.00$2.65$1.33$1.50 09/08$0.48–$1.73$1.33--
$350.00Apr 16$0.05$3.60$1.83$4.70 09/24$1.50–$4.70$1.83--
$200.00Jan 15$79.50$83.70$81.60$92.35 10/16$74.40–$95.35$81.60--
$200.00May 21$84.00$87.50$85.75$90.91 10/14$78.70–$99.70$85.75--
$360.00Jan 15$0.00$2.45$1.23$2.50 08/26$0.38–$1.60$1.23--
$195.00May 21$88.60$92.30$90.45$90.50 10/08$83.20–$104.55$90.45--
$190.00Apr 16$92.20$95.50$93.85$103.41 10/02$86.50–$107.85$93.85--
$370.00Apr 16$0.00$2.65$1.33$2.10 09/24$1.13–$2.17$1.33--
$185.00Apr 16$97.40$100.50$98.95$98.68 09/03$91.00–$112.30$98.68--
$180.00Apr 16$102.20$105.40$103.80$115.28 09/30$95.80–$117.05$103.80--
$380.00Jan 15$0.00$2.25$1.13$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.00$3.20$1.60$2.20 10/02$1.38–$2.63$1.60--
$390.00Jan 15$0.00$2.20$1.10$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.05$2.95$1.50$1.55 10/02$1.23–$2.00$1.50--
$400.00Jan 15$0.00$1.15$0.57$0.05 10/16$0.15–$1.65$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$5.00$7.70$6.35$8.50 10/22$3.90–$11.20$6.35--
$280.00Dec 18$7.30$10.20$8.75$7.78 10/22$6.25–$13.20$7.78--
$280.00Jan 15$9.20$11.80$10.50$15.00 10/23$7.80–$14.60$10.50--
$280.00May 21$16.50$19.40$17.95$17.44 10/14$14.65–$21.15$17.44--
$270.00Nov 20$1.20$3.70$2.45$6.00 10/23$1.58–$6.15$2.45--
$270.00Dec 18$3.70$6.00$4.85$4.58 10/22$3.13–$7.75$4.58--
$270.00Jan 15$6.30$7.60$6.95$9.10 10/23$5.20–$9.80$6.9514
$270.00May 21$12.30$15.00$13.65$16.22 10/22$11.55–$16.40$13.65240
$290.00Nov 20$11.30$14.00$12.65$18.55 10/22$8.70–$18.50$12.65--
$290.00Jan 15$14.80$17.80$16.30$13.75 10/12$12.10–$20.95$14.80--
$290.00May 21$21.40$24.80$23.10$25.40 10/08$18.55–$27.00$23.10--
$260.00Nov 20$0.70$1.75$1.23$2.58 10/13$0.65–$3.93$1.23--
$260.00Dec 18$1.35$3.70$2.53$3.50 10/22$2.30–$5.00$2.53--
$260.00Jan 15$3.40$5.40$4.40$3.50 10/06$2.90–$6.15$3.50--
$260.00May 21$9.00$11.40$10.20$12.70 10/23$9.10–$12.40$10.20--
$300.00Nov 20$19.90$22.70$21.30$17.45 10/05$14.10–$27.80$19.90--
$300.00Jan 15$22.30$24.80$23.55$19.50 09/24$17.00–$28.80$22.30--
$300.00Apr 16$25.40$28.80$27.10$23.00 09/30$21.50–$31.80$25.40--
$250.00Nov 20$0.05$2.60$1.33$1.48 10/13$0.55–$2.15$1.33--
$250.00Jan 15$0.90$4.00$2.45$3.00 09/29$2.13–$3.58$2.45--
$250.00May 21$6.00$9.40$7.70$7.99 10/14$6.60–$9.50$7.70--
$310.00Nov 20$28.70$32.40$30.55$27.80 10/07$20.60–$37.80$28.70--
$310.00May 21$34.50$37.60$36.05$35.40 09/11$28.90–$40.80$35.40--
$240.00Nov 20$0.00$0.75$0.38$1.25 10/07$0.38–$1.68$0.38--
$240.00Jan 15$0.30$3.40$1.85$1.85 09/29$1.65–$2.53$1.85--
$240.00Apr 16$2.85$5.50$4.18$4.50 10/14$3.60–$5.45$4.18--
$320.00May 21$42.00$44.90$43.45$45.39 10/08$35.00–$49.45$43.45--
$230.00Jan 15$0.10$3.10$1.60$1.75 08/27$1.10–$2.00$1.60--
$230.00May 21$2.25$5.60$3.93$5.33 10/08$3.50–$5.20$3.93--
$220.00Apr 16$0.80$3.90$2.35$2.80 10/01$2.05–$3.15$2.35--
$220.00May 21$1.30$4.20$2.75$3.00 10/22$2.45–$3.83$2.75--
$210.00Jan 15$0.10$2.65$1.38$0.90 10/22$0.60–$1.58$0.90--
$210.00Apr 16$0.40$3.50$1.95$1.68 10/02$1.65–$2.55$1.68--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.90–$1.42$1.08--
$200.00Apr 16$0.35$3.20$1.78$2.25 09/03$1.10–$1.93$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 585
Total Puts 285
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All