Tour v531
WAB
WABTEC
$285.56 +1.20%
$290.60 (+1.76%)🌙
as of 10/29 07:03 PM
(10/28 19:01) ◀
|
Thursday, October 29, 2026 (7:03pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 19:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 25
Calls: 22 (88%)
Puts: 3 (12%)
Prior (10/28) 242
Calls: 238 (98%)
Puts: 4 (2%)
Current vs Prior -89.67%
Calls: -90.76% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,184
Calls: 829 (70%)
Puts: 355 (30%)
Prior 7-Day Average 169
Calls: 118 (70%)
Puts: 50 (30%)
Current vs Prior 7-Day Avg -85.22%
Calls: -81.42%
Puts: -94.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $15.6K
Calls: $12.8K (82%)
Puts: $2.8K (18%)
Prior (10/28) $148.4K
Calls: $144.9K (98%)
Puts: $3.5K (2%)
Current vs Prior -89.52%
Calls: -91.18%
Puts: -21.25%
Prior 7-Day Total $832.0K
Calls: $636.3K (76%)
Puts: $195.8K (24%)
Prior 7-Day Average $118.9K
Calls: $90.9K (76%)
Puts: $28.0K (24%)
Current vs Prior 7-Day Avg -86.91%
Calls: -85.94%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.14
Prior (10/28) 0.02
Current vs Prior +711.36%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -85.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 444
Calls: 170 (38%)
Puts: 274 (62%)
Prior (10/28) 345
Calls: 339 (98%)
Puts: 6 (2%)
Current vs Prior +28.70%
Prior 7-Day Total 7,189
Calls: 5,286 (74%)
Puts: 1,903 (26%)
Prior 7-Day Average 1,027
Calls: 755 (74%)
Puts: 271 (26%)
Current vs Prior 7-Day Avg -56.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.43% | 8.11%
Prior 6.59% | 8.63%
Current vs Prior -2.51% | -6.05%
Prior 7-Day Avg 7.43% | 9.16%
Current vs 7-Day Avg -13.47% | -11.51%
Prior 7-Day Eod 6.59% | 8.63%
Current vs 7-Day Eod -2.51% | -6.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.72% | 17.15%
Calls: 17.13% | 13.42%
Puts: 28.31% | 20.88%
Current vs 7-Day Avg +7.72% | +1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.8K) vs puts ($2.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (22 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.802.75$1.78109.6%10.21110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 202.805.00$3.9056.4%10.3634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.99% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Nov 20$1.78$3.90$5.68$274.32$305.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$0.800.215.1%0.28%5.34%1110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 86 vol/day, 95 traded recently)

WAB averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $10.70 on 10/02 (now $4.60/$7.40) — try a limit near $6.00. Also watch the $300.00 11-20 call last traded $0.85 on 10/23 (now $0.80/$2.75) — try a limit near $0.85. Most tradeable put: the $270.00 05-21 put last traded $16.22 on 10/22 (now $10.40/$13.50) — try a limit near $11.95.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$3.40$5.10$4.25$1.45 10/22$1.28–$14.15$3.40--
$290.00Jan 15$9.30$10.60$9.95$5.69 10/23$5.45–$18.60$9.30--
$290.00Feb 19$12.60$15.60$14.10$16.62 10/14$9.30–$22.05$14.10--
$290.00Apr 16$16.30$19.80$18.05$20.65 09/11$12.20–$25.90$18.05--
$290.00May 21$19.80$23.50$21.65$22.71 10/14$15.55–$28.90$21.65--
$280.00Nov 20$8.50$10.80$9.65$4.73 10/23$4.25–$20.65$8.50--
$280.00Dec 18$11.10$14.00$12.55$9.50 10/22$7.20–$17.00$11.10--
$280.00Jan 15$14.10$16.80$15.45$10.20 10/23$9.30–$25.00$14.10--
$280.00Feb 19$18.40$21.60$20.00$25.35 10/02$13.40–$28.20$20.00--
$280.00Apr 16$21.90$25.70$23.80$26.70 10/16$16.55–$31.95$23.80--
$280.00May 21$25.20$28.40$26.80$24.90 10/08$20.10–$34.80$25.20--
$300.00Nov 20$0.80$2.75$1.78$0.85 10/23$0.55–$8.60$0.85110
$300.00Jan 15$4.60$7.40$6.00$10.70 10/02$3.10–$13.45$6.0060
$300.00Feb 19$9.00$11.40$10.20$11.58 10/07$6.25–$16.80$10.20--
$300.00Apr 16$11.70$15.20$13.45$19.36 09/24$8.70–$20.45$13.45--
$300.00May 21$15.00$18.60$16.80$19.58 09/21$11.90–$23.40$16.80--
$270.00Nov 20$15.50$18.50$17.00$26.60 10/05$8.85–$28.40$17.00--
$270.00Jan 15$20.60$23.70$22.15$24.93 10/16$14.25–$32.25$22.15--
$270.00May 21$31.50$35.30$33.40$35.85 09/01$25.40–$41.70$33.40--
$310.00Nov 20$0.15$2.20$1.18$3.17 10/16$0.68–$5.30$1.18--
$310.00Jan 15$1.55$4.90$3.23$2.30 10/22$2.00–$9.50$2.30--
$310.00Apr 16$7.90$11.50$9.70$6.72 10/22$6.35–$15.85$7.90--
$310.00May 21$10.90$14.70$12.80$15.00 09/04$8.65–$18.75$12.80--
$260.00Nov 20$25.40$28.30$26.85$27.95 10/07$15.80–$36.60$26.85--
$260.00Jan 15$28.50$31.60$30.05$39.80 10/05$21.05–$40.20$30.05--
$260.00Feb 19$32.20$35.60$33.90$42.20 10/05$24.75–$42.75$33.90--
$260.00May 21$38.50$42.00$40.25$42.40 09/11$31.15–$49.00$40.25--
$320.00Nov 20$0.05$0.70$0.38$1.10 10/07$0.20–$2.63$0.38--
$320.00Dec 18$0.00$1.90$0.95$0.25 10/23$0.85–$2.40$0.25--
$320.00Jan 15$1.55$2.50$2.03$1.25 10/23$1.05–$6.10$1.55--
$320.00Apr 16$4.80$8.40$6.60$9.50 10/01$3.75–$12.10$6.60--
$250.00Jan 15$37.30$40.50$38.90$41.90 10/16$28.30–$48.70$38.90--
$250.00Apr 16$43.20$46.60$44.90$53.30 10/05$34.80–$53.95$44.90--
$250.00May 21$46.00$49.60$47.80$52.00 10/16$38.05–$56.60$47.80--
$330.00Jan 15$0.05$1.60$0.83$1.00 10/22$0.65–$3.73$0.83--
$330.00Apr 16$2.40$6.00$4.20$6.50 09/30$2.25–$8.90$4.20--
$240.00May 21$54.00$57.70$55.85$57.68 09/08$45.25–$64.35$55.85--
$340.00Nov 20$0.00$0.75$0.38$0.59 10/06$0.38–$1.33$0.38--
$340.00Jan 15$0.00$2.80$1.40$1.80 10/16$0.90–$2.42$1.40--
$340.00May 21$2.70$6.70$4.70$8.15 10/05$3.13–$8.80$4.70--
$230.00Jan 15$56.60$59.00$57.80$65.85 10/05$46.00–$66.45$57.80--
$230.00Apr 16$60.20$64.00$62.10$68.50 09/25$50.60–$71.00$62.10--
$350.00Jan 15$0.00$0.95$0.48$1.50 09/08$0.48–$1.73$0.48--
$350.00Apr 16$0.00$3.50$1.75$4.70 09/24$1.50–$4.70$1.75--
$220.00May 21$71.50$74.70$73.10$62.10 10/23$61.45–$81.55$71.50--
$360.00Jan 15$0.00$0.75$0.38$2.50 08/26$0.38–$1.60$0.38--
$210.00Jan 15$75.50$78.30$76.90$78.66 09/08$64.65–$85.80$76.90--
$210.00May 21$80.10$84.20$82.15$83.66 09/08$70.10–$90.50$82.15--
$370.00Apr 16$0.00$2.25$1.13$2.10 09/24$1.13–$2.17$1.13--
$200.00Jan 15$85.30$89.20$87.25$92.35 10/16$74.40–$95.35$87.25--
$200.00May 21$89.40$93.30$91.35$90.91 10/14$78.70–$99.70$90.91--
$195.00May 21$94.10$97.90$96.00$90.50 10/08$83.20–$104.55$94.10--
$380.00Jan 15$0.00$0.75$0.38$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.05$2.95$1.50$2.20 10/02$1.38–$2.63$1.50--
$190.00Apr 16$98.00$101.00$99.50$103.41 10/02$86.50–$107.85$99.50--
$185.00Apr 16$102.80$105.70$104.25$98.68 09/03$91.00–$112.30$102.80--
$390.00Jan 15$0.00$0.75$0.38$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.00$2.65$1.33$1.55 10/02$1.23–$2.00$1.33--
$180.00Apr 16$107.60$110.50$109.05$115.28 09/30$95.80–$117.05$109.05--
$400.00Jan 15$0.00$0.75$0.38$0.05 10/16$0.15–$1.65$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$7.40$10.00$8.70$18.55 10/22$8.70–$18.50$8.70--
$290.00Jan 15$10.90$14.00$12.45$13.75 10/12$12.10–$20.95$12.45--
$290.00May 21$18.00$21.90$19.95$25.40 10/08$18.55–$27.00$19.95--
$280.00Nov 20$2.80$5.00$3.90$8.50 10/22$3.90–$11.20$3.9034
$280.00Dec 18$5.00$7.50$6.25$7.78 10/22$6.25–$13.20$6.25--
$280.00Jan 15$6.40$9.20$7.80$15.00 10/23$7.80–$14.60$7.80--
$280.00May 21$13.70$17.30$15.50$17.44 10/14$14.65–$21.15$15.50--
$300.00Nov 20$14.50$17.30$15.90$17.45 10/05$14.10–$27.80$15.90--
$300.00Jan 15$17.10$20.20$18.65$19.50 09/24$17.00–$28.80$18.65--
$300.00Apr 16$21.00$25.20$23.10$23.00 09/30$21.50–$31.80$23.00--
$270.00Nov 20$0.70$2.45$1.58$6.00 10/23$1.58–$6.15$1.58--
$270.00Dec 18$1.55$4.70$3.13$4.58 10/22$3.13–$7.75$3.13--
$270.00Jan 15$4.50$5.90$5.20$9.10 10/23$5.20–$9.80$5.20--
$270.00May 21$10.40$13.50$11.95$16.22 10/22$11.55–$16.40$11.95240
$310.00Nov 20$23.50$26.90$25.20$27.80 10/07$20.60–$37.80$25.20--
$310.00May 21$29.20$33.60$31.40$35.40 09/11$28.90–$40.80$31.40--
$260.00Nov 20$0.00$1.30$0.65$2.58 10/13$0.65–$3.93$0.65--
$260.00Dec 18$0.95$3.80$2.38$3.50 10/22$2.30–$5.00$2.38--
$260.00Jan 15$1.30$4.50$2.90$3.50 10/06$2.90–$6.15$2.90--
$260.00May 21$8.00$10.60$9.30$12.70 10/23$9.10–$12.40$9.30--
$320.00May 21$36.70$40.40$38.55$45.39 10/08$35.00–$49.45$38.55--
$250.00Nov 20$0.00$1.10$0.55$1.48 10/13$0.55–$2.40$0.55--
$250.00Jan 15$1.15$3.10$2.13$3.00 09/29$2.13–$4.15$2.13--
$250.00May 21$4.90$8.30$6.60$7.99 10/14$6.60–$9.50$6.60--
$240.00Nov 20$0.00$1.85$0.93$1.25 10/07$0.83–$1.68$0.93--
$240.00Jan 15$0.00$3.30$1.65$1.85 09/29$1.65–$2.55$1.65--
$240.00Apr 16$2.10$5.10$3.60$4.50 10/14$3.60–$5.45$3.60--
$230.00Jan 15$0.15$2.80$1.48$1.75 08/27$1.10–$2.00$1.48--
$230.00May 21$1.90$5.10$3.50$5.33 10/08$3.50–$5.20$3.50--
$220.00Apr 16$0.45$3.70$2.08$2.80 10/01$2.05–$3.15$2.08--
$220.00May 21$0.90$4.00$2.45$3.00 10/22$2.45–$3.83$2.45--
$210.00Jan 15$0.00$2.60$1.30$0.90 10/22$0.60–$1.58$0.90--
$210.00Apr 16$0.10$3.30$1.70$1.68 10/02$1.65–$2.55$1.68--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.25$2.70$1.48$2.25 09/03$1.10–$1.93$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 4
Put/Call Ratio 0.02
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 829
Total Puts 355
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All