Tour v531
WAB
WABTEC
$282.18 +1.16%
$287.82 (+2.00%)🌙
as of 10/28 07:01 PM
(10/27 19:02) ◀
|
Wednesday, October 28, 2026 (7:01pm)
January 2026
|
▶ (10/29 19:03)
◀ 10/28 19:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 242
Calls: 238 (98%)
Puts: 4 (2%)
Prior (10/27) 44
Calls: 21 (48%)
Puts: 23 (52%)
Current vs Prior +450.00%
Calls: +1033.33% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 1,120
Calls: 753 (67%)
Puts: 367 (33%)
Prior 7-Day Average 160
Calls: 107 (67%)
Puts: 52 (33%)
Current vs Prior 7-Day Avg +51.25%
Calls: +121.25%
Puts: -92.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $148.4K
Calls: $144.9K (98%)
Puts: $3.5K (2%)
Prior (10/27) $26.6K
Calls: $12.8K (48%)
Puts: $13.8K (52%)
Current vs Prior +458.73%
Calls: +1031.57%
Puts: -74.35%
Prior 7-Day Total $817.1K
Calls: $611.6K (75%)
Puts: $205.5K (25%)
Prior 7-Day Average $116.7K
Calls: $87.4K (75%)
Puts: $29.4K (25%)
Current vs Prior 7-Day Avg +27.15%
Calls: +65.83%
Puts: -87.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 1.10
Current vs Prior -98.47%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -98.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 345
Calls: 339 (98%)
Puts: 6 (2%)
Prior (10/27) 292
Calls: 227 (78%)
Puts: 65 (22%)
Current vs Prior +18.15%
Prior 7-Day Total 7,028
Calls: 5,101 (73%)
Puts: 1,927 (27%)
Prior 7-Day Average 1,004
Calls: 728 (73%)
Puts: 275 (27%)
Current vs Prior 7-Day Avg -65.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.59% | 8.63%
Prior 6.83% | 8.69%
Current vs Prior -3.48% | -0.74%
Prior 7-Day Avg 7.72% | 9.37%
Current vs 7-Day Avg -14.62% | -7.89%
Prior 7-Day Eod 6.83% | 8.69%
Current vs 7-Day Eod -3.48% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 16.42%
Calls: 17.39% | 13.29%
Puts: 27.13% | 19.55%
Current vs 7-Day Avg +9.94% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($144.9K) vs puts ($3.5K). Massive premium surge with dollar volume up 459% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (238 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.909.60$8.2532.7%1000.59143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 218, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.909.60$8.2532.7%1000.59143
$320.00Nov 200.000.40$0.20200.0%1000.03131
$290.00Nov 203.504.30$3.9020.5%170.3534
$310.00Nov 200.152.50$1.33176.7%10.1321
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.78, avg 5.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$310.00Nov 20$2.57$17.43$2.5735%6.78$292.57
$280.00$290.00Nov 20$4.35$5.65$4.3559%1.30$284.35
$310.00$320.00Nov 20$1.13$8.87$1.1313%7.85$311.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$1.13$1.13$8.8787%0.13$311.13
$290.00$310.00Nov 20$2.57$2.57$17.4365%0.15$292.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20$0.45$9.55
$290.00$310.001:2Nov 20$1.24$18.76
$310.00$320.001:2Nov 20$0.93$9.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$3.500.352.8%1.24%4.01%1734
$310.00Nov 20$0.150.139.9%0.05%9.91%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 86 vol/day, 95 traded recently)

WAB averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $1.45 on 10/22 (now $3.50/$4.30) — try a limit near $3.50. Also watch the $280.00 12-18 call last traded $9.50 on 10/22 (now $9.80/$12.70) — try a limit near $9.80; the $280.00 11-20 call last traded $4.73 on 10/23 (now $6.90/$9.60) — try a limit near $6.90. Most tradeable put: the $280.00 12-18 put last traded $7.78 on 10/22 (now $6.00/$8.80) — try a limit near $7.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$6.90$9.60$8.25$4.73 10/23$4.25–$20.65$6.90143
$280.00Dec 18$9.80$12.70$11.25$9.50 10/22$7.20–$17.00$9.802
$280.00Jan 15$12.80$14.90$13.85$10.20 10/23$9.30–$25.00$12.80--
$280.00Feb 19$17.00$19.80$18.40$25.35 10/02$13.40–$28.20$18.40--
$280.00Apr 16$20.00$24.10$22.05$26.70 10/16$16.55–$31.95$22.05--
$280.00May 21$23.50$27.50$25.50$24.90 10/08$20.10–$34.80$24.90--
$290.00Nov 20$3.50$4.30$3.90$1.45 10/22$1.28–$14.15$3.5034
$290.00Jan 15$7.30$9.80$8.55$5.69 10/23$5.45–$18.60$7.30--
$290.00Feb 19$12.00$14.00$13.00$16.62 10/14$9.30–$22.05$13.00--
$290.00Apr 16$14.70$18.90$16.80$20.65 09/11$12.20–$25.90$16.80--
$290.00May 21$18.10$22.10$20.10$22.71 10/14$15.55–$28.90$20.10--
$270.00Nov 20$14.00$16.50$15.25$26.60 10/05$8.85–$28.40$15.25--
$270.00Jan 15$19.00$21.80$20.40$24.93 10/16$14.25–$32.25$20.40--
$270.00May 21$29.70$33.40$31.55$35.85 09/01$25.40–$41.70$31.55--
$300.00Nov 20$0.30$1.90$1.10$0.85 10/23$0.55–$8.60$0.85--
$300.00Jan 15$4.80$6.70$5.75$10.70 10/02$3.10–$13.45$5.75--
$300.00Feb 19$7.00$10.30$8.65$11.58 10/07$6.25–$16.80$8.65--
$300.00Apr 16$10.30$14.10$12.20$19.36 09/24$8.70–$20.45$12.20--
$300.00May 21$13.50$17.20$15.35$19.58 09/21$11.90–$23.40$15.35--
$260.00Nov 20$22.70$25.20$23.95$27.95 10/07$15.80–$36.60$23.95--
$260.00Jan 15$26.80$29.50$28.15$39.80 10/05$21.05–$40.20$28.15--
$260.00Feb 19$30.00$33.40$31.70$42.20 10/05$24.75–$42.75$31.70--
$260.00May 21$36.50$40.20$38.35$42.40 09/11$31.15–$49.00$38.35--
$310.00Nov 20$0.15$2.50$1.33$3.17 10/16$0.68–$5.30$1.3321
$310.00Jan 15$1.25$4.60$2.93$2.30 10/22$2.00–$9.50$2.30--
$310.00Apr 16$6.90$10.30$8.60$6.72 10/22$6.35–$15.85$6.90--
$310.00May 21$9.70$13.90$11.80$15.00 09/04$8.65–$18.75$11.80--
$250.00Jan 15$35.80$38.20$37.00$41.90 10/16$28.30–$48.70$37.00--
$250.00Apr 16$41.00$44.50$42.75$53.30 10/05$34.80–$53.95$42.75--
$250.00May 21$43.70$47.30$45.50$52.00 10/16$38.05–$56.60$45.50--
$320.00Nov 20$0.00$0.40$0.20$1.10 10/07$0.20–$2.63$0.20131
$320.00Dec 18$0.00$2.80$1.40$0.25 10/23$0.85–$2.40$0.25--
$320.00Jan 15$1.25$2.15$1.70$1.25 10/23$1.05–$6.10$1.25--
$320.00Apr 16$4.40$7.70$6.05$9.50 10/01$3.75–$12.10$6.05--
$320.00May 21$6.80$10.70$8.75--$8.75–$8.75—$6.808
$240.00May 21$51.50$55.20$53.35$57.68 09/08$45.25–$64.35$53.35--
$330.00Jan 15$0.00$1.30$0.65$1.00 10/22$0.65–$3.73$0.65--
$330.00Apr 16$2.10$5.60$3.85$6.50 09/30$2.25–$8.90$3.85--
$230.00Jan 15$54.00$57.10$55.55$65.85 10/05$46.00–$66.45$55.55--
$230.00Apr 16$57.70$61.10$59.40$68.50 09/25$50.60–$71.00$59.40--
$340.00Nov 20$0.00$2.20$1.10$0.59 10/06$0.75–$1.33$0.59--
$340.00Jan 15$0.00$2.90$1.45$1.80 10/16$0.90–$2.42$1.45--
$340.00May 21$2.55$6.30$4.43$8.15 10/05$3.13–$8.80$4.43--
$220.00May 21$69.00$72.20$70.60$62.10 10/23$61.45–$81.55$69.00--
$350.00Jan 15$0.00$2.65$1.33$1.50 09/08$0.90–$1.73$1.33--
$350.00Apr 16$0.00$3.60$1.80$4.70 09/24$1.50–$4.70$1.80--
$210.00Jan 15$73.30$76.50$74.90$78.66 09/08$64.65–$85.80$74.90--
$210.00May 21$78.20$81.20$79.70$83.66 09/08$70.10–$90.50$79.70--
$360.00Jan 15$0.00$2.45$1.23$2.50 08/26$0.88–$1.60$1.23--
$200.00Jan 15$82.30$86.50$84.40$92.35 10/16$74.40–$95.35$84.40--
$200.00May 21$86.80$90.40$88.60$90.91 10/14$78.70–$99.70$88.60--
$195.00May 21$92.00$95.00$93.50$90.50 10/08$83.20–$104.55$92.00--
$370.00Apr 16$0.00$2.70$1.35$2.10 09/24$1.13–$2.17$1.35--
$190.00Apr 16$95.30$98.50$96.90$103.41 10/02$86.50–$107.85$96.90--
$185.00Apr 16$100.00$103.30$101.65$98.68 09/03$91.00–$112.30$100.00--
$380.00Jan 15$0.00$2.30$1.15$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.00$3.10$1.55$2.20 10/02$1.38–$2.63$1.55--
$180.00Apr 16$105.20$108.00$106.60$115.28 09/30$95.80–$117.05$106.60--
$390.00Jan 15$0.00$2.25$1.13$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.00$2.70$1.35$1.55 10/02$1.23–$2.00$1.35--
$400.00Jan 15$0.00$2.20$1.10$0.05 10/16$0.15–$1.65$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$3.50$5.90$4.70$8.50 10/22$4.70–$11.20$4.70--
$280.00Dec 18$6.00$8.80$7.40$7.78 10/22$7.40–$13.20$7.406
$280.00Jan 15$7.60$10.70$9.15$15.00 10/23$8.45–$14.60$9.15--
$280.00May 21$14.70$18.40$16.55$17.44 10/14$14.65–$21.15$16.55--
$290.00Nov 20$9.20$11.50$10.35$18.55 10/22$8.95–$18.50$10.35--
$290.00Jan 15$12.60$15.50$14.05$13.75 10/12$12.10–$20.95$13.75--
$290.00May 21$19.40$23.10$21.25$25.40 10/08$18.55–$27.00$21.25--
$270.00Nov 20$0.15$3.80$1.98$6.00 10/23$1.98–$6.15$1.98--
$270.00Dec 18$3.60$5.70$4.65$4.58 10/22$4.65–$7.75$4.58--
$270.00Jan 15$5.40$7.00$6.20$9.10 10/23$5.50–$9.80$6.20--
$270.00May 21$10.70$14.50$12.60$16.22 10/22$11.55–$16.40$12.60--
$300.00Nov 20$16.40$19.50$17.95$17.45 10/05$14.10–$27.80$17.45--
$300.00Jan 15$19.30$22.40$20.85$19.50 09/24$17.00–$28.80$19.50--
$300.00Apr 16$23.10$27.00$25.05$23.00 09/30$21.50–$31.80$23.10--
$260.00Nov 20$0.00$1.45$0.73$2.58 10/13$0.73–$3.93$0.73--
$260.00Dec 18$0.80$3.80$2.30$3.50 10/22$2.30–$5.00$2.30--
$260.00Jan 15$2.95$5.10$4.03$3.50 10/06$3.63–$6.15$3.50--
$260.00May 21$7.80$11.30$9.55$12.70 10/23$9.10–$12.40$9.55--
$310.00Nov 20$25.80$29.00$27.40$27.80 10/07$20.60–$37.80$27.40--
$310.00May 21$31.20$35.30$33.25$35.40 09/11$28.90–$40.80$33.25--
$250.00Nov 20$0.00$2.10$1.05$1.48 10/13$1.05–$2.40$1.05--
$250.00Jan 15$0.60$3.90$2.25$3.00 09/29$2.25–$4.25$2.25--
$250.00May 21$5.20$8.90$7.05$7.99 10/14$7.00–$9.50$7.05--
$320.00May 21$38.90$42.40$40.65$45.39 10/08$35.00–$49.45$40.65--
$240.00Nov 20$0.00$2.40$1.20$1.25 10/07$0.83–$1.70$1.20--
$240.00Jan 15$0.00$3.40$1.70$1.85 09/29$1.70–$2.55$1.70--
$240.00Apr 16$1.90$5.60$3.75$4.50 10/14$3.75–$5.45$3.75--
$230.00Jan 15$0.00$3.10$1.55$1.75 08/27$1.10–$2.00$1.55--
$230.00May 21$1.90$5.50$3.70$5.33 10/08$3.70–$5.20$3.70--
$220.00Apr 16$0.40$3.70$2.05$2.80 10/01$2.05–$3.15$2.05--
$220.00May 21$1.10$4.20$2.65$3.00 10/22$2.65–$3.83$2.65--
$210.00Jan 15$0.00$2.65$1.33$0.90 10/22$0.60–$1.58$0.90--
$210.00Apr 16$0.00$3.30$1.65$1.68 10/02$1.65–$2.55$1.65--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$3.10$1.55$2.25 09/03$1.10–$1.93$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 4
Put/Call Ratio 0.02
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 23
Put/Call Ratio 1.10
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 753
Total Puts 367
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All