Tour v531
WAB
WABTEC
$278.95 +0.46%
(10/26 19:03) ◀
|
Tuesday, October 27, 2026 (7:02pm)
January 2026
|
▶ (10/28 19:01)
◀ 10/27 19:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 44
Calls: 21 (48%)
Puts: 23 (52%)
Prior (10/26) 178
Calls: 36 (20%)
Puts: 142 (80%)
Current vs Prior -75.28%
Calls: -41.67% (Calls)
Puts: -83.80% (Puts)
Prior 7-Day Total 1,140
Calls: 791 (69%)
Puts: 349 (31%)
Prior 7-Day Average 162
Calls: 113 (69%)
Puts: 49 (31%)
Current vs Prior 7-Day Avg -72.98%
Calls: -81.42%
Puts: -53.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $26.6K
Calls: $12.8K (48%)
Puts: $13.8K (52%)
Prior (10/26) $98.8K
Calls: $44.2K (45%)
Puts: $54.6K (55%)
Current vs Prior -73.12%
Calls: -71.05%
Puts: -74.80%
Prior 7-Day Total $877.1K
Calls: $681.3K (78%)
Puts: $195.8K (22%)
Prior 7-Day Average $125.3K
Calls: $97.3K (78%)
Puts: $28.0K (22%)
Current vs Prior 7-Day Avg -78.80%
Calls: -86.84%
Puts: -50.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.10
Prior (10/26) 3.94
Current vs Prior -72.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +40.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 292
Calls: 227 (78%)
Puts: 65 (22%)
Prior (10/26) 354
Calls: 220 (62%)
Puts: 134 (38%)
Current vs Prior -17.51%
Prior 7-Day Total 6,846
Calls: 4,984 (73%)
Puts: 1,862 (27%)
Prior 7-Day Average 978
Calls: 712 (70%)
Puts: 310 (30%)
Current vs Prior 7-Day Avg -70.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.83% | 8.69%
Prior 7.18% | 8.93%
Current vs Prior -4.95% | -2.67%
Prior 7-Day Avg 8.00% | 9.62%
Current vs 7-Day Avg -14.61% | -9.60%
Prior 7-Day Eod 7.18% | 8.93%
Current vs 7-Day Eod -4.95% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 15.69%
Calls: 17.65% | 13.16%
Puts: 25.95% | 18.21%
Current vs 7-Day Avg +12.25% | +10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.1014.10$13.1015.3%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.053.00$2.5337.5%40.2630
$310.00Nov 200.151.20$0.68154.4%10.0821
$320.00Nov 200.001.00$0.50200.0%10.05131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 201.304.40$2.85108.8%20.2844
$260.00Nov 200.052.00$1.02191.2%10.1216
$290.00Nov 2012.1014.10$13.1015.3%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 54.56, avg 17.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$0.18$9.82$0.188%54.56$310.18
$290.00$310.00Nov 20$1.85$18.15$1.8526%9.81$291.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$270.00Nov 20$10.25$9.75$10.2574%0.95$279.75
$270.00$260.00Nov 20$1.83$8.17$1.8328%4.46$268.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Nov 20$1.85$1.85$18.1574%0.10$291.85
$310.00$320.00Nov 20$0.18$0.18$9.8292%0.02$310.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.83$1.83$8.1772%0.22$268.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.60% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$2.53$13.10$15.63$274.37$305.635.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Nov 20$0.50$1.02$1.52$258.48$321.52
$310.00$260.00Nov 20$0.68$1.02$1.70$258.30$311.70
$290.00$260.00Nov 20$2.53$1.02$3.55$256.45$293.55
$320.00$270.00Nov 20$0.50$2.85$3.35$266.65$323.35
$310.00$270.00Nov 20$0.68$2.85$3.53$266.47$313.53
$290.00$270.00Nov 20$2.53$2.85$5.38$264.62$295.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270310/320Nov 20$2.01$7.9964%0.25$267.99$312.01
260/270290/310Nov 20$3.68$16.3246%0.23$266.32$293.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$0.32$9.68
$290.00$310.001:2Nov 20$1.17$18.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 20$7.40$12.60
$270.00$260.001:2Nov 20$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$2.050.264.0%0.73%4.70%430
$310.00Nov 20$0.150.0811.1%0.05%11.18%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 86 vol/day, 95 traded recently)

WAB averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 02-19 call last traded $11.58 on 10/07 (now $6.50/$9.20) — try a limit near $7.85. Also watch the $290.00 11-20 call last traded $1.45 on 10/22 (now $2.05/$3.00) — try a limit near $2.05; the $310.00 11-20 call last traded $3.17 on 10/16 (now $0.15/$1.20) — try a limit near $0.68. Most tradeable put: the $260.00 05-21 put last traded $12.70 on 10/23 (now $9.00/$11.70) — try a limit near $10.35.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$4.30$7.60$5.95$4.73 10/23$4.25–$20.65$4.73--
$280.00Dec 18$8.20$10.80$9.50$9.50 10/22$7.20–$17.00$9.50--
$280.00Jan 15$10.70$13.40$12.05$10.20 10/23$9.30–$25.00$10.70--
$280.00Feb 19$14.80$18.20$16.50$25.35 10/02$13.40–$28.20$16.50--
$280.00Apr 16$18.30$22.30$20.30$26.70 10/16$16.55–$31.95$20.30--
$280.00May 21$21.50$25.60$23.55$24.90 10/08$20.10–$34.80$23.55--
$270.00Nov 20$11.30$13.60$12.45$26.60 10/05$8.85–$28.40$12.45--
$270.00Jan 15$16.90$19.40$18.15$24.93 10/16$14.25–$32.25$18.15--
$270.00May 21$27.50$31.20$29.35$35.85 09/01$25.40–$41.70$29.35--
$290.00Nov 20$2.05$3.00$2.53$1.45 10/22$1.28–$14.15$2.0530
$290.00Jan 15$6.10$8.80$7.45$5.69 10/23$5.45–$18.60$6.10--
$290.00Feb 19$10.10$13.00$11.55$16.62 10/14$9.30–$22.05$11.55--
$290.00Apr 16$13.50$17.20$15.35$20.65 09/11$12.20–$25.90$15.35--
$290.00May 21$16.50$20.50$18.50$22.71 10/14$15.55–$28.90$18.50--
$260.00Nov 20$19.30$21.80$20.55$27.95 10/07$15.80–$36.60$20.55--
$260.00Jan 15$23.80$27.00$25.40$39.80 10/05$21.05–$40.20$25.40--
$260.00Feb 19$28.10$31.20$29.65$42.20 10/05$24.75–$42.75$29.65--
$260.00May 21$34.00$37.50$35.75$42.40 09/11$31.15–$49.00$35.75--
$300.00Nov 20$0.20$2.15$1.18$0.85 10/23$0.55–$8.60$0.85--
$300.00Jan 15$3.10$5.30$4.20$10.70 10/02$3.10–$13.45$4.20--
$300.00Feb 19$6.50$9.20$7.85$11.58 10/07$6.25–$16.80$7.8542
$300.00Apr 16$9.40$12.90$11.15$19.36 09/24$8.70–$20.45$11.15--
$300.00May 21$12.40$16.10$14.25$19.58 09/21$11.90–$23.40$14.25--
$300.00Dec 18$2.20$4.80$3.50--$3.50–$3.50—$2.203
$250.00Jan 15$32.00$35.00$33.50$41.90 10/16$28.30–$48.70$33.50--
$250.00Apr 16$38.20$42.20$40.20$53.30 10/05$34.80–$53.95$40.20--
$250.00May 21$41.20$45.10$43.15$52.00 10/16$38.05–$56.60$43.15--
$310.00Nov 20$0.15$1.20$0.68$3.17 10/16$0.68–$5.30$0.6821
$310.00Jan 15$0.90$3.20$2.05$2.30 10/22$2.00–$9.50$2.05--
$310.00Apr 16$6.10$9.50$7.80$6.72 10/22$6.35–$15.85$6.72--
$310.00May 21$8.80$12.50$10.65$15.00 09/04$8.65–$18.75$10.65--
$240.00May 21$49.00$52.70$50.85$57.68 09/08$45.25–$64.35$50.85--
$320.00Nov 20$0.00$1.00$0.50$1.10 10/07$0.48–$2.63$0.50131
$320.00Dec 18$0.00$2.75$1.38$0.25 10/23$0.85–$2.40$0.25--
$320.00Jan 15$1.05$2.00$1.53$1.25 10/23$1.05–$6.10$1.25--
$320.00Apr 16$3.50$6.90$5.20$9.50 10/01$3.75–$12.10$5.20--
$230.00Jan 15$50.60$53.40$52.00$65.85 10/05$46.00–$66.45$52.00--
$230.00Apr 16$54.70$58.50$56.60$68.50 09/25$50.60–$71.00$56.60--
$330.00Jan 15$0.00$3.10$1.55$1.00 10/22$0.70–$3.73$1.00--
$330.00Apr 16$1.45$4.90$3.18$6.50 09/30$2.25–$8.90$3.18--
$220.00May 21$65.60$69.60$67.60$62.10 10/23$61.45–$81.55$65.60--
$340.00Nov 20$0.00$2.15$1.08$0.59 10/06$0.75–$1.33$0.59--
$340.00Jan 15$0.00$2.85$1.43$1.80 10/16$0.90–$2.42$1.43--
$340.00May 21$2.00$5.70$3.85$8.15 10/05$3.13–$8.80$3.85--
$210.00Jan 15$69.70$72.80$71.25$78.66 09/08$64.65–$85.80$71.25--
$210.00May 21$74.50$78.30$76.40$83.66 09/08$70.10–$90.50$76.40--
$350.00Jan 15$0.00$2.60$1.30$1.50 09/08$0.85–$1.73$1.30--
$350.00Apr 16$0.00$3.40$1.70$4.70 09/24$1.50–$4.70$1.70--
$200.00Jan 15$79.40$83.40$81.40$92.35 10/16$74.40–$95.35$81.40--
$200.00May 21$83.70$87.40$85.55$90.91 10/14$78.70–$99.70$85.55--
$360.00Jan 15$0.00$2.45$1.23$2.50 08/26$0.88–$1.60$1.23--
$195.00May 21$88.40$92.10$90.25$90.50 10/08$83.20–$104.55$90.25--
$190.00Apr 16$91.70$95.10$93.40$103.41 10/02$86.50–$107.85$93.40--
$370.00Apr 16$0.00$2.35$1.18$2.10 09/24$1.13–$2.17$1.18--
$185.00Apr 16$96.50$100.10$98.30$98.68 09/03$91.00–$112.30$98.30--
$180.00Apr 16$101.30$104.70$103.00$115.28 09/30$95.80–$117.05$103.00--
$380.00Jan 15$0.00$2.25$1.13$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.00$3.00$1.50$2.20 10/02$1.38–$2.63$1.50--
$390.00Jan 15$0.00$2.25$1.13$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.00$2.70$1.35$1.55 10/02$1.23–$2.00$1.35--
$400.00Jan 15$0.00$1.75$0.88$0.05 10/16$0.15–$1.65$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$5.00$8.20$6.60$8.50 10/22$5.55–$11.20$6.60--
$280.00Dec 18$7.70$10.50$9.10$7.78 10/22$8.25–$13.20$7.78--
$280.00Jan 15$9.30$12.80$11.05$15.00 10/23$8.45–$14.60$11.05--
$280.00May 21$16.30$20.30$18.30$17.44 10/14$14.65–$21.15$17.44--
$270.00Nov 20$1.30$4.40$2.85$6.00 10/23$2.85–$6.25$2.8544
$270.00Dec 18$4.40$6.20$5.30$4.58 10/22$5.30–$7.75$4.581
$270.00Jan 15$6.40$8.10$7.25$9.10 10/23$5.50–$9.80$7.25--
$270.00May 21$12.20$15.60$13.90$16.22 10/22$11.55–$16.40$13.90--
$290.00Nov 20$12.10$14.10$13.10$18.55 10/22$8.95–$18.50$13.10--
$290.00Jan 15$14.40$17.50$15.95$13.75 10/12$12.10–$20.95$14.40--
$290.00May 21$21.30$25.30$23.30$25.40 10/08$18.55–$27.00$23.30--
$260.00Nov 20$0.05$2.00$1.02$2.58 10/13$1.02–$4.08$1.0216
$260.00Dec 18$2.05$3.30$2.68$3.50 10/22$2.68–$5.00$2.68--
$260.00Jan 15$3.60$5.00$4.30$3.50 10/06$3.63–$6.15$3.60--
$260.00May 21$9.00$11.70$10.35$12.70 10/23$9.10–$12.40$10.354
$300.00Nov 20$20.20$22.70$21.45$17.45 10/05$14.10–$27.80$20.20--
$300.00Jan 15$21.90$25.00$23.45$19.50 09/24$17.00–$28.80$21.90--
$300.00Apr 16$25.60$28.90$27.25$23.00 09/30$21.50–$31.80$25.60--
$250.00Nov 20$0.10$2.70$1.40$1.48 10/13$1.15–$2.65$1.40--
$250.00Jan 15$0.90$4.70$2.80$3.00 09/29$2.33–$4.45$2.80--
$250.00May 21$6.10$9.60$7.85$7.99 10/14$7.00–$9.50$7.85--
$310.00Nov 20$29.50$31.90$30.70$27.80 10/07$20.60–$37.80$29.50--
$310.00May 21$34.00$37.60$35.80$35.40 09/11$28.90–$40.80$35.40--
$240.00Nov 20$0.00$2.40$1.20$1.25 10/07$0.83–$2.00$1.20--
$240.00Jan 15$0.20$3.50$1.85$1.85 09/29$1.78–$3.08$1.85--
$240.00Apr 16$2.75$5.80$4.28$4.50 10/14$4.03–$5.45$4.28--
$320.00May 21$41.50$44.70$43.10$45.39 10/08$35.00–$49.45$43.10--
$230.00Jan 15$0.45$3.20$1.83$1.75 08/27$1.10–$2.10$1.75--
$230.00May 21$2.50$6.00$4.25$5.33 10/08$3.98–$5.20$4.25--
$220.00Apr 16$0.70$3.90$2.30$2.80 10/01$2.13–$3.15$2.30--
$220.00May 21$1.40$4.50$2.95$3.00 10/22$2.90–$3.83$2.95--
$210.00Jan 15$0.00$2.65$1.33$0.90 10/22$0.60–$1.58$0.90--
$210.00Apr 16$0.20$3.40$1.80$1.68 10/02$1.80–$2.55$1.68--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$3.10$1.55$2.25 09/03$1.10–$1.93$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 23
Put/Call Ratio 1.10
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 142
Put/Call Ratio 3.94
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 791
Total Puts 349
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All