Tour v531
WAB
WABTEC
$277.67 +1.95%
$283.22 (+2.00%)🌙
as of 10/26 07:03 PM
(10/23 19:01) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 178
Calls: 36 (20%)
Puts: 142 (80%)
Prior (10/23) 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior +535.71%
Calls: +50.00% (Calls)
Puts: +3450.00% (Puts)
Prior 7-Day Total 993
Calls: 764 (77%)
Puts: 229 (23%)
Prior 7-Day Average 141
Calls: 109 (77%)
Puts: 32 (23%)
Current vs Prior 7-Day Avg +25.48%
Calls: -67.02%
Puts: +334.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $98.8K
Calls: $44.2K (45%)
Puts: $54.6K (55%)
Prior (10/23) $48.0K
Calls: $43.7K (91%)
Puts: $4.3K (9%)
Current vs Prior +106.06%
Calls: +1.22%
Puts: +1181.69%
Prior 7-Day Total $817.0K
Calls: $662.8K (81%)
Puts: $154.2K (19%)
Prior 7-Day Average $116.7K
Calls: $94.7K (81%)
Puts: $22.0K (19%)
Current vs Prior 7-Day Avg -15.32%
Calls: -53.28%
Puts: +147.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 3.94
Prior (10/23) 0.17
Current vs Prior +2266.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +598.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 354
Calls: 220 (62%)
Puts: 134 (38%)
Prior (10/23) 490
Calls: 430 (88%)
Puts: 60 (12%)
Current vs Prior -27.76%
Prior 7-Day Total 6,558
Calls: 4,784 (73%)
Puts: 1,774 (27%)
Prior 7-Day Average 936
Calls: 683 (70%)
Puts: 295 (30%)
Current vs Prior 7-Day Avg -62.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.18% | 8.93%
Prior 7.36% | 9.18%
Current vs Prior -2.41% | -2.70%
Prior 7-Day Avg 7.54% | 9.64%
Current vs 7-Day Avg -4.74% | -7.32%
Prior 7-Day Eod 7.36% | 9.18%
Current vs 7-Day Eod -2.41% | -2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.34% | 14.96%
Calls: 17.91% | 13.04%
Puts: 24.77% | 16.88%
Current vs 7-Day Avg +14.66% | +16.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 536% vs prior - elevated interest. Extreme bearish P/C ratio of 3.94 - heavy put buying. P/C ratio rising 2267% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.7013.00$11.8519.4%10.931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.308.90$8.1019.8%30.5437

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.001.55$0.78198.7%30.10110
$270.00Nov 2010.7013.00$11.8519.4%10.931
$290.00Nov 200.753.00$1.88119.7%10.2330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.308.90$8.1019.8%30.5437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.01, avg 4.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$290.00Nov 20$9.97$10.03$9.9792%1.01$279.97
$290.00$300.00Nov 20$1.10$8.90$1.1024%8.09$291.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$1.10$1.10$8.9076%0.12$291.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Nov 20$8.09$11.91
$290.00$300.001:2Nov 20$0.32$9.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$0.750.234.4%0.27%4.71%130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 86 vol/day, 95 traded recently)

WAB averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 11-20 call last traded $26.60 on 10/05 (now $10.70/$13.00) — try a limit near $11.85. Also watch the $280.00 01-15 call last traded $10.20 on 10/23 (now $10.10/$13.10) — try a limit near $10.20; the $310.00 04-16 call last traded $6.72 on 10/22 (now $5.90/$9.30) — try a limit near $6.72. Most tradeable put: the $280.00 11-20 put last traded $8.50 on 10/22 (now $7.30/$8.90) — try a limit near $8.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$5.60$7.00$6.30$4.73 10/23$4.25–$20.65$5.60--
$280.00Dec 18$7.70$10.60$9.15$9.50 10/22$7.20–$17.00$9.15--
$280.00Jan 15$10.10$13.10$11.60$10.20 10/23$9.30–$25.00$10.2030
$280.00Feb 19$14.40$17.70$16.05$25.35 10/02$13.40–$28.20$16.05--
$280.00Apr 16$17.80$21.70$19.75$26.70 10/16$16.55–$31.95$19.75--
$280.00May 21$21.00$25.10$23.05$24.90 10/08$20.10–$34.80$23.05--
$270.00Nov 20$10.70$13.00$11.85$26.60 10/05$8.85–$28.40$11.851
$270.00Jan 15$16.00$18.90$17.45$24.93 10/16$14.25–$32.25$17.45--
$270.00May 21$26.60$30.60$28.60$35.85 09/01$25.40–$41.70$28.60--
$290.00Nov 20$0.75$3.00$1.88$1.45 10/22$1.28–$14.15$1.4530
$290.00Jan 15$5.00$7.90$6.45$5.69 10/23$5.45–$18.60$5.69--
$290.00Feb 19$9.80$12.40$11.10$16.62 10/14$9.30–$22.05$11.10--
$290.00Apr 16$13.00$16.80$14.90$20.65 09/11$12.20–$25.90$14.90--
$290.00May 21$16.40$19.60$18.00$22.71 10/14$15.55–$28.90$18.00--
$260.00Nov 20$18.80$21.20$20.00$27.95 10/07$15.80–$36.60$20.00--
$260.00Jan 15$23.00$26.00$24.50$39.80 10/05$21.05–$40.20$24.50--
$260.00Feb 19$26.70$30.50$28.60$42.20 10/05$24.75–$42.75$28.60--
$260.00May 21$33.00$37.00$35.00$42.40 09/11$31.15–$49.00$35.00--
$300.00Nov 20$0.00$1.55$0.78$0.85 10/23$0.55–$8.60$0.78110
$300.00Jan 15$2.50$5.40$3.95$10.70 10/02$3.10–$13.45$3.95--
$300.00Feb 19$6.90$9.00$7.95$11.58 10/07$6.25–$16.80$7.95--
$300.00Apr 16$9.10$12.60$10.85$19.36 09/24$8.70–$20.45$10.85--
$300.00May 21$11.90$15.40$13.65$19.58 09/21$11.90–$23.40$13.65--
$250.00Jan 15$31.70$34.20$32.95$41.90 10/16$28.30–$48.70$32.95--
$250.00Apr 16$37.60$41.20$39.40$53.30 10/05$34.80–$53.95$39.40--
$250.00May 21$40.10$44.00$42.05$52.00 10/16$38.05–$56.60$42.05--
$310.00Nov 20$0.15$2.45$1.30$3.17 10/16$0.98–$5.30$1.30--
$310.00Jan 15$0.80$3.80$2.30$2.30 10/22$2.00–$9.50$2.30--
$310.00Apr 16$5.90$9.30$7.60$6.72 10/22$6.35–$15.85$6.7249
$310.00May 21$8.50$12.10$10.30$15.00 09/04$8.65–$18.75$10.30--
$240.00May 21$47.70$51.60$49.65$57.68 09/08$45.25–$64.35$49.65--
$320.00Nov 20$0.00$1.55$0.78$1.10 10/07$0.48–$2.63$0.78--
$320.00Dec 18$0.00$2.60$1.30$0.25 10/23$0.85–$2.40$0.25--
$320.00Jan 15$0.95$1.90$1.42$1.25 10/23$1.05–$6.10$1.25--
$320.00Apr 16$3.40$6.80$5.10$9.50 10/01$3.75–$12.10$5.10--
$230.00Jan 15$49.00$52.90$50.95$65.85 10/05$46.00–$66.45$50.95--
$230.00Apr 16$53.50$57.50$55.50$68.50 09/25$50.60–$71.00$55.50--
$330.00Jan 15$0.00$2.00$1.00$1.00 10/22$0.70–$3.73$1.00--
$330.00Apr 16$1.80$4.90$3.35$6.50 09/30$2.25–$8.90$3.35--
$220.00May 21$64.90$68.20$66.55$62.10 10/23$61.45–$81.55$64.90--
$340.00Nov 20$0.00$2.15$1.08$0.59 10/06$0.75–$1.33$0.59--
$340.00Jan 15$0.00$1.80$0.90$1.80 10/16$0.90–$2.42$0.90--
$340.00May 21$1.90$5.70$3.80$8.15 10/05$3.13–$8.80$3.80--
$210.00Jan 15$68.10$71.80$69.95$78.66 09/08$64.65–$85.80$69.95--
$210.00May 21$73.10$77.00$75.05$83.66 09/08$70.10–$90.50$75.05--
$350.00Jan 15$0.00$1.80$0.90$1.50 09/08$0.85–$1.73$0.90--
$350.00Apr 16$0.00$3.00$1.50$4.70 09/24$1.50–$4.70$1.50--
$200.00Jan 15$77.80$81.80$79.80$92.35 10/16$74.40–$95.35$79.80--
$200.00May 21$82.10$86.20$84.15$90.91 10/14$78.70–$99.70$84.15--
$360.00Jan 15$0.00$1.75$0.88$2.50 08/26$0.88–$1.60$0.88--
$195.00May 21$87.00$90.70$88.85$90.50 10/08$83.20–$104.55$88.85--
$190.00Apr 16$90.30$93.90$92.10$103.41 10/02$86.50–$107.85$92.10--
$370.00Apr 16$0.00$2.30$1.15$2.10 09/24$1.13–$2.17$1.15--
$185.00Apr 16$95.20$98.60$96.90$98.68 09/03$91.00–$112.30$96.90--
$180.00Apr 16$99.50$103.50$101.50$115.28 09/30$95.80–$117.05$101.50--
$380.00Jan 15$0.00$1.75$0.88$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.10$2.70$1.40$2.20 10/02$1.38–$2.63$1.40--
$390.00Jan 15$0.00$1.75$0.88$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.00$2.45$1.23$1.55 10/02$1.23–$2.00$1.23--
$400.00Jan 15$0.00$1.75$0.88$0.05 10/16$0.15–$1.65$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$7.30$8.90$8.10$8.50 10/22$5.55–$11.20$8.1037
$280.00Dec 18$8.60$11.30$9.95$7.78 10/22$8.25–$13.20$8.60--
$280.00Jan 15$9.70$12.80$11.25$15.00 10/23$8.45–$14.60$11.2513
$280.00May 21$16.90$20.60$18.75$17.44 10/14$14.65–$21.15$17.44--
$270.00Nov 20$2.00$4.90$3.45$6.00 10/23$3.30–$7.40$3.45--
$270.00Dec 18$4.10$7.40$5.75$4.58 10/22$5.30–$7.75$4.58--
$270.00Jan 15$6.90$8.50$7.70$9.10 10/23$5.50–$9.90$7.70--
$270.00May 21$13.10$16.30$14.70$16.22 10/22$11.55–$16.40$14.70--
$290.00Nov 20$12.80$15.60$14.20$18.55 10/22$8.95–$18.50$14.20--
$290.00Jan 15$15.70$18.60$17.15$13.75 10/12$12.10–$20.95$15.70--
$290.00May 21$22.00$25.70$23.85$25.40 10/08$18.55–$27.00$23.85--
$260.00Nov 20$0.10$2.85$1.48$2.58 10/13$1.48–$4.85$1.48--
$260.00Dec 18$2.70$3.80$3.25$3.50 10/22$3.23–$5.00$3.2555
$260.00Jan 15$4.00$5.00$4.50$3.50 10/06$3.63–$7.10$4.0026
$260.00May 21$9.60$12.90$11.25$12.70 10/23$9.10–$12.40$11.253
$300.00Nov 20$21.20$23.50$22.35$17.45 10/05$14.10–$27.80$21.20--
$300.00Jan 15$22.80$25.70$24.25$19.50 09/24$17.00–$28.80$22.80--
$300.00Apr 16$26.40$29.90$28.15$23.00 09/30$21.50–$31.80$26.40--
$250.00Nov 20$0.00$2.80$1.40$1.48 10/13$1.15–$3.23$1.40--
$250.00Jan 15$1.35$4.30$2.83$3.00 09/29$2.33–$4.80$2.83--
$250.00May 21$6.30$10.20$8.25$7.99 10/14$7.00–$9.50$7.99--
$310.00Nov 20$30.90$33.30$32.10$27.80 10/07$20.60–$37.80$30.90--
$310.00May 21$34.90$38.40$36.65$35.40 09/11$28.90–$40.80$35.40--
$240.00Nov 20$0.00$2.65$1.33$1.25 10/07$0.83–$2.40$1.25--
$240.00Jan 15$0.70$3.60$2.15$1.85 09/29$1.78–$3.35$1.85--
$240.00Apr 16$3.00$6.20$4.60$4.50 10/14$4.03–$5.65$4.50--
$320.00May 21$42.70$46.40$44.55$45.39 10/08$35.00–$49.45$44.55--
$230.00Jan 15$0.20$3.30$1.75$1.75 08/27$1.10–$2.40$1.75--
$230.00May 21$2.80$6.40$4.60$5.33 10/08$3.98–$5.20$4.60--
$220.00Apr 16$0.80$4.00$2.40$2.80 10/01$2.13–$3.40$2.40--
$220.00May 21$1.45$5.00$3.23$3.00 10/22$2.90–$3.95$3.00--
$210.00Jan 15$0.00$2.80$1.40$0.90 10/22$0.60–$1.58$0.90--
$210.00Apr 16$0.15$3.60$1.88$1.68 10/02$1.83–$2.55$1.68--
$200.00Jan 15$0.00$2.60$1.30$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$3.20$1.60$2.25 09/03$1.10–$1.93$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 142
Put/Call Ratio 3.94
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 229
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All